Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIGHT CENTRE TRAVEL GROUP LIMITED FLIGHT CENTRE TRAVEL GROUP LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 11.700 Change: +0.660 High: 11.820 Remarks: -
Change (%): +5.98 Low: 11.130
Open 11.160 Yesterday's Close 11.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,331,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.32564 Trailing EPS (AUD) e 1.01020 NAV (AUD) b 7.0732
PE a 8.826 Trailing PE f 11.582 Price / NAV b 1.6541
Dividend (AUD) d 0.800997 Cash In Hand (AUD) g 0.9385 Issued & Paid-up Shares c 199,017,000
Dividend Yield (%) d 6.846 Price / Cash In Hand g 12.467 Treasury Shares h 146,158
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 10.74 Market Cap (M) 2,328.499
Beta - 500 Daysi 0.920 R-Squared - 500 Days (%)i 10.42 Enterprise Value (M) 2,892.242
Piotroski F Score 3 Exchange Code FLT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 93.22 Free Float (%) 76.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,328.499 8.826 11.582 1.6541 6.846
Industry Other Consumer Services ASX 529.198 21.957 23.611 2.4773 3.402
Local Peer IDP EDUCATION LIMITED ASX 3,732.369 56.019 44.596 20.5567 1.326
Local Peer INVOCARE LTD ASX 1,414.551 22.188 22.188 4.7834 3.361
Local Peer WEBJET LTD ASX 1,159.390 19.228 26.290 1.8536 2.573
Local Peer REDBUBBLE LTD ASX 872.552 - - 12.7929 -
Local Peer G8 EDUCATION LIMITED ASX 694.458 11.096 11.096 0.8269 7.123
Local Peer SERKO LIMITED ASX 274.314 - - 4.4399 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 267.573 21.683 28.793 1.4857 4.234
Local Peer HELLOWORLD TRAVEL LTD ASX 261.914 6.871 6.771 0.8168 9.757
Local Peer MADER GROUP LTD ASX 176.000 11.812 7.667 4.2308 -
Local Peer VIVA LEISURE LTD ASX 160.186 - - - -
Local Peer SHINE JUSTICE LTD ASX 123.016 8.817 5.992 0.5410 5.279
Local Peer EVOLVE EDUCATION GRP LTD ASX 101.793 - - 1.0424 -
Other Local Peers PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 72,420.875 14.886 28.467 18.1097 -
Global Peer EBAY INC NASDAQ 38,052.530 21.306 7.574 13.1126 1.171
Global Peer CINTAS CORP NASDAQ 32,747.084 37.739 37.739 10.1221 0.805
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,103.647 53.511 53.511 8.0759 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,010.525 - - 12.5292 -
Global Peer ROLLINS INC NYSE 17,954.638 88.295 84.116 20.8091 0.857
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,843.188 16.600 - 1.2239 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,991.500 21.224 - 6.9155 1.570
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,351.018 22.595 20.600 4.7604 1.562
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,439.680 42.168 82.419 2.4166 -
Other Global Peers PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), K12 INC (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MAKEMYTRIP LTD (NASDAQ), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), VIRSCEND EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), GENCH EDU (HKEx), BLINK CHARGING CO (NASDAQ), SISB (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), LIQUIDITY SVCS INC (NASDAQ), CBDMD INC (NYSE American), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SingHaiyi (SGX), ZOVIO INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), Astaka (SGX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), C WAN TONG YUAN (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), WATER OASIS GP (HKEx), MDR Limited (SGX), ZHENG LI HLDG (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ICONIC (Bursa), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), ASB (Bursa), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), CTEH (HKEx), Mary Chia (SGX), BEXCELLENT GP (HKEx), EIG (Bursa), Destinasi Tirta Nusantara Tbk (IDX), EDUSPEC (Bursa), FAMEGLOW (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.810
+18.30 %
10 Days -+0.920
+8.53 %
20 Days -+1.290
+12.39 %
Medium Term Return 3 Months -+0.480
+4.28 %
6 Months --22.327
-65.62 %
1 Year 0.980-28.962
-68.82 %
Long Term Return 2 Years 4.140-46.660
-72.86 %
3 Years 5.680-28.836
-57.12 %
5 Years 8.620-19.123
-34.08 %
Annualised Return Annualised --
-8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 44.236 Change From 1 Year Low +3.140 % Change From 1 Year Low (%) +36.68
Change From 1 Year High -32.536 % Change From 1 Year High (%) -73.55
2 Years Range 8.560 - 63.491 Change From 2 Years Low +3.140 % Change From 2 Years Low (%) +36.68
Change From 2 Years High -51.791 % Change From 2 Years High (%) -81.57
5 Years Range 8.560 - 63.491 Change From 5 Years Low +3.140 % Change From 5 Years Low (%) +36.68
Change From 5 Years High -51.791 % Change From 5 Years High (%) -81.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flight Centre Travel Group Ltd. engages in providing travel retailing, wholesaling and corporate travel management services. It also engages in in-destination travel experience businesses including tour operators, hotel management, destination management companies and wholesaling. The company was founded by William James, Chris Greive, Graham Francis Turner and Geoff L. Harris in 1982 and is headquartered in South Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 11.160 11.820 11.130 11.700 4,331,797 -
10 Aug 2020 10.790 11.140 10.570 11.040 3,191,789 -
07 Aug 2020 10.010 10.710 10.010 10.630 3,785,167 -
06 Aug 2020 10.000 10.190 9.925 10.000 2,799,422 -
05 Aug 2020 10.000 10.120 9.760 9.850 3,303,146 -
04 Aug 2020 10.000 10.190 9.920 9.980 2,362,223 -
03 Aug 2020 10.290 10.330 9.870 9.890 4,477,904 -
31 Jul 2020 10.280 10.590 10.120 10.590 2,361,292 -
30 Jul 2020 10.450 10.585 10.240 10.290 1,457,997 -
29 Jul 2020 10.380 10.630 10.320 10.450 1,553,379 -
28 Jul 2020 10.680 10.745 10.390 10.430 2,229,481 -
27 Jul 2020 10.760 10.830 10.510 10.780 1,563,009 -
24 Jul 2020 10.950 11.190 10.830 10.880 1,728,567 -
23 Jul 2020 10.760 11.230 10.740 11.210 2,498,850 -
22 Jul 2020 11.060 11.190 10.740 10.820 2,487,672 -
21 Jul 2020 10.300 11.040 10.290 11.040 2,965,503 -
20 Jul 2020 10.400 10.410 10.110 10.280 2,245,423 -
17 Jul 2020 10.740 10.760 10.220 10.460 3,048,201 -
16 Jul 2020 10.800 11.350 10.470 10.760 3,683,780 -
15 Jul 2020 10.460 10.600 10.150 10.400 2,512,922 -
14 Jul 2020 10.300 10.380 10.100 10.270 3,845,336 -
13 Jul 2020 10.740 10.920 10.300 10.410 2,783,626 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
10.380 11.820 9.760 11.700 29,624,116 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
10.460 11.820 9.760 10.430 24,963,408 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
13.990 14.240 9.760 10.270 88,294,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.