Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIGHT CENTRE TRAVEL GROUP LIMITED FLIGHT CENTRE TRAVEL GROUP LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 42.740 Change: +0.120 High: 43.090 Remarks: -
Change (%): +0.28 Low: 42.320
Open 42.790 Yesterday's Close 42.620000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.61443 Trailing EPS (AUD) e 2.61443 NAV (AUD) b 14.4884
PE a 16.348 Trailing PE f 16.348 Price / NAV b 2.9499
Dividend (AUD) d 1.579731 Cash In Hand (AUD) g 3.3349 Issued & Paid-up Shares c 100,910,921
Dividend Yield (%) d 3.696 Price / Cash In Hand g 12.816 Treasury Shares h 215,079
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 9.05 Market Cap (M) 4,312.933
Beta - 500 Daysi 0.908 R-Squared - 500 Days (%)i 9.71 Enterprise Value (M) 4,146.014
Piotroski F Score 3 Exchange Code FLT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.14 Free Float (%) 55.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,312.933 16.348 16.348 2.9499 3.696
Industry Other Consumer Services ASX 598.085 37.901 36.589 3.4927 2.542
Local Peer IDP EDUCATION LIMITED ASX 4,568.862 68.574 68.574 29.6199 1.083
Local Peer WEBJET LTD ASX 1,686.876 27.975 27.975 2.6186 1.768
Local Peer INVOCARE LTD ASX 1,538.489 37.320 25.034 5.3327 2.621
Local Peer G8 EDUCATION LIMITED ASX 895.044 12.461 13.345 1.0976 7.377
Local Peer HELLOWORLD TRAVEL LTD ASX 556.256 14.594 14.594 1.7856 4.594
Local Peer REDBUBBLE LTD ASX 509.656 - - 8.0586 -
Local Peer SERKO LIMITED ASX 375.115 246.101 246.045 14.8951 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 314.966 25.524 25.524 1.7261 3.597
Local Peer MADER GROUP LTD ASX 215.000 14.430 14.430 6.2939 -
Local Peer A2B AUSTRALIA LTD ASX 192.690 16.300 16.299 1.1756 5.000
Local Peer SHINE CORPORATE LIMITED ASX 153.337 10.990 10.990 0.6898 4.235
Local Peer VIVA LEISURE LTD ASX 149.384 - - - -
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Global Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Global Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 - -
Global Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Global Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Global Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), FSMART (SET), SUCCESSUNIVERSE (HKEx), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SDM GROUP (HKEx), FAMEGLOW (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.920
+7.33 %
10 Days -+0.120
+0.28 %
20 Days --0.910
-2.08 %
Medium Term Return 3 Months 0.980-2.050
-2.39 %
6 Months 0.980+1.640
+6.37 %
1 Year 3.070-3.810
-1.59 %
Long Term Return 2 Years 4.740-5.030
-0.61 %
3 Years 6.130+11.890
+58.41 %
5 Years 8.620+2.370
+27.22 %
Annualised Return Annualised --
+4.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.590 - 50.110 Change From 1 Year Low +5.150 % Change From 1 Year Low (%) +13.70
Change From 1 Year High -7.370 % Change From 1 Year High (%) -14.71
2 Years Range 37.590 - 70.530 Change From 2 Years Low +5.150 % Change From 2 Years Low (%) +13.70
Change From 2 Years High -27.790 % Change From 2 Years High (%) -39.40
5 Years Range 27.690 - 70.530 Change From 5 Years Low +15.050 % Change From 5 Years Low (%) +54.35
Change From 5 Years High -27.790 % Change From 5 Years High (%) -39.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flight Centre Travel Group Ltd. engages in providing travel retailing, wholesaling and corporate travel management services. It also engages in in-destination travel experience businesses including tour operators, hotel management, destination management companies and wholesaling. The company was founded in 1982 and is headquartered in South Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 42.790 43.090 42.320 42.740 274,675 -
18 Nov 2019 42.540 42.670 41.750 42.620 357,752 -
15 Nov 2019 41.190 42.240 41.190 42.240 307,814 -
14 Nov 2019 40.970 41.400 40.410 41.180 320,901 -
13 Nov 2019 40.200 40.980 39.930 40.710 478,225 -
12 Nov 2019 40.200 40.550 39.620 39.820 393,890 -
11 Nov 2019 39.670 40.150 39.670 40.060 364,109 -
08 Nov 2019 39.800 39.870 39.380 39.710 682,684 -
07 Nov 2019 40.000 40.910 39.200 40.070 945,130 -
06 Nov 2019 42.950 42.980 42.250 42.390 394,379 -
05 Nov 2019 42.660 42.980 42.490 42.620 290,920 -
04 Nov 2019 42.280 42.330 41.840 42.000 277,430 -
01 Nov 2019 42.340 42.670 42.000 42.000 300,967 -
31 Oct 2019 42.990 43.220 42.150 42.590 276,847 -
30 Oct 2019 42.510 43.040 42.320 42.720 307,486 -
29 Oct 2019 43.170 43.450 42.960 43.070 242,068 -
28 Oct 2019 43.040 43.375 42.970 43.130 205,348 -
25 Oct 2019 43.530 43.730 43.020 43.250 348,346 -
24 Oct 2019 44.050 44.050 43.120 43.470 446,677 -
23 Oct 2019 43.240 44.020 43.190 43.900 353,348 -
22 Oct 2019 43.000 43.930 42.960 43.650 202,049 -
21 Oct 2019 42.970 43.590 42.720 43.590 203,057 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
42.950 43.090 39.200 42.740 4,519,559 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
43.240 44.020 39.200 42.620 3,049,437 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
47.720 48.090 39.200 43.650 7,491,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.