Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.1
-19.5 (-0.61%)

 

  • STI Straits Times Index
    3,165.1
    -19.5 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.8
    -5.4 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,457.1
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,959.8
    -110.4 (-1.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,347.1M
  • Value: 903.6M
  • Rise: 76
  • Fall: 256
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.007
Jiutian Chemical0.098+0.006
Oceanus^0.041-0.002
Anchor Resources0.029+0.005
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Mercurius0.062-0.008
Singtel2.420-0.010
ThaiBev0.760-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,456.2 -242.6
HSCEI 10,862.0 -115.4
Jakarta 5,958.2 -112.0
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIGHT CENTRE TRAVEL GROUP LIMITED FLIGHT CENTRE TRAVEL GROUP
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 18.420 Change: -0.510 High: 18.700 Remarks: -
Change (%): -2.69 Low: 18.360
Open 18.600 Yesterday's Close 18.930000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,583,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -3.32281 Trailing EPS (AUD) e -4.60376 NAV (AUD) b 5.8477
PE a - Trailing PE f - Price / NAV b 3.1500
Dividend (AUD) d - Cash In Hand (AUD) g 7.9913 Issued & Paid-up Shares c 199,279,000
Dividend Yield (%) d - Price / Cash In Hand g 2.305 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 10.74 Market Cap (M) 3,670.719
Beta - 500 Daysi 0.920 R-Squared - 500 Days (%)i 10.42 Enterprise Value (M) 3,393.174
Piotroski F Score 2 Exchange Code FLT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.95 Free Float (%) 75.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,670.719 - - 3.1500 -
Industry Other Consumer Services ASX 874.304 40.966 56.972 3.9069 0.690
Local Peer IDP EDUCATION LIMITED ASX 6,821.412 100.504 171.409 16.4210 0.672
Local Peer WEBJET LTD ASX 2,043.992 - - 3.2128 1.083
Local Peer INVOCARE LTD ASX 1,646.047 - - 3.1029 1.085
Local Peer REDBUBBLE LTD ASX 1,542.482 - 43.797 13.7250 -
Local Peer G8 EDUCATION LIMITED ASX 893.996 - - 1.0223 -
Local Peer SERKO LIMITED ASX 675.527 - - 13.3027 -
Local Peer HELLOWORLD TRAVEL LTD ASX 330.210 - - 1.3283 3.399
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 307.834 28.975 19.981 1.6494 3.207
Local Peer VIVA LEISURE LTD ASX 208.169 - - 2.3296 -
Local Peer MADER GROUP LTD ASX 191.000 10.912 10.522 - 3.141
Local Peer THINK CHILDCARE GROUP ASX 189.394 26.419 26.418 3.1736 3.869
Local Peer EVOLVE EDUCATION GRP LTD ASX 164.995 17.340 17.339 1.6149 -
Other Local Peers SHINE JUSTICE LTD (ASX), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), POLY CULTURE (HKEx), ZOVIO INC (NASDAQ), Astaka (SGX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MindChamps (SGX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ICONIC (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+2.96 %
10 Days --0.090
-0.49 %
20 Days --0.230
-1.23 %
Medium Term Return 3 Months -+2.760
+17.62 %
6 Months -+4.120
+28.81 %
1 Year -+6.860
+59.34 %
Long Term Return 2 Years 0.980-20.397
-50.02 %
3 Years 4.140-31.541
-54.84 %
5 Years 7.050-19.415
-32.68 %
Annualised Return Annualised --
-7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 20.160 Change From 1 Year Low +9.860 % Change From 1 Year Low (%) +115.19
Change From 1 Year High -1.740 % Change From 1 Year High (%) -8.63
2 Years Range 8.560 - 44.236 Change From 2 Years Low +9.860 % Change From 2 Years Low (%) +115.19
Change From 2 Years High -25.816 % Change From 2 Years High (%) -58.36
5 Years Range 8.560 - 63.491 Change From 5 Years Low +9.860 % Change From 5 Years Low (%) +115.19
Change From 5 Years High -45.071 % Change From 5 Years High (%) -70.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flight Centre Travel Group Ltd. engages in providing travel retailing, wholesaling and corporate travel management services. It also engages in in-destination travel experience businesses including tour operators, hotel management, destination management companies and wholesaling. The company was founded by William James, Chris Greive, Graham Francis Turner and Geoff L. Harris in 1982 and is headquartered in South Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 18.600 18.700 18.360 18.420 1,583,057 -
08 Apr 2021 19.030 19.130 18.620 18.930 1,012,973 -
07 Apr 2021 18.890 19.280 18.750 18.940 1,339,257 -
06 Apr 2021 18.250 18.690 18.100 18.670 2,510,142 -
01 Apr 2021 18.200 18.280 17.810 17.890 1,221,560 -
31 Mar 2021 17.710 18.320 17.710 17.990 1,602,882 -
30 Mar 2021 17.900 18.060 17.600 17.630 1,384,629 -
29 Mar 2021 18.480 18.500 17.900 17.950 2,293,913 -
26 Mar 2021 18.740 18.940 18.295 18.510 1,717,096 -
25 Mar 2021 18.360 18.650 18.310 18.500 1,212,243 -
24 Mar 2021 18.700 18.710 18.200 18.310 2,640,765 -
23 Mar 2021 19.800 19.890 18.860 18.900 2,658,411 -
22 Mar 2021 19.490 19.990 19.470 19.730 1,723,375 -
19 Mar 2021 19.240 19.570 19.010 19.350 2,434,242 -
18 Mar 2021 19.000 19.570 18.950 19.290 2,992,555 -
17 Mar 2021 18.880 19.000 18.700 18.880 1,789,519 -
16 Mar 2021 18.840 19.180 18.710 18.970 2,761,037 -
15 Mar 2021 18.490 18.900 18.100 18.480 2,481,449 -
12 Mar 2021 19.620 19.900 18.280 18.650 3,955,160 -
11 Mar 2021 18.260 20.160 18.250 19.440 12,534,710 -
10 Mar 2021 17.780 17.950 17.370 17.800 2,551,966 -
09 Mar 2021 17.330 17.790 16.940 17.790 2,757,402 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)
18.360 19.280 17.600 18.420 15,877,752 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
18.260 20.160 17.600 18.310 35,971,223 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)
14.800 19.280 14.480 17.800 55,219,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.