Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIGHT CENTRE TRAVEL GROUP LIMITED FLIGHT CENTRE TRAVEL GROUP
Updated on 28 Feb 2020 (End of trading day)
Last (AUD): 32.620 Change: -1.680 High: 34.140 Remarks: -
Change (%): -4.90 Low: 31.610
Open 31.900 Yesterday's Close 34.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,264,672 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.61418 Trailing EPS (AUD) e 2.61418 NAV (AUD) b 14.4870
PE a 12.478 Trailing PE f 12.478 Price / NAV b 2.2517
Dividend (AUD) d 1.579574 Cash In Hand (AUD) g 3.3345 Issued & Paid-up Shares c 100,920,921
Dividend Yield (%) d 4.842 Price / Cash In Hand g 9.783 Treasury Shares h 215,079
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 10.74 Market Cap (M) 3,292.040
Beta - 500 Daysi 0.920 R-Squared - 500 Days (%)i 10.42 Enterprise Value (M) 3,125.121
Piotroski F Score 3 Exchange Code FLT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.21 Free Float (%) 56.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,292.040 12.478 12.478 2.2517 4.842
Industry Other Consumer Services ASX 670.008 32.934 29.503 5.3593 2.720
Local Peer IDP EDUCATION LIMITED ASX 5,393.569 80.952 64.445 29.7078 0.918
Local Peer INVOCARE LTD ASX 1,681.092 40.780 26.369 - 2.399
Local Peer WEBJET LTD ASX 1,296.346 21.498 29.396 2.0725 2.301
Local Peer G8 EDUCATION LIMITED ASX 747.788 10.411 11.948 - 8.830
Local Peer HELLOWORLD TRAVEL LTD ASX 406.590 10.667 10.449 - 6.285
Local Peer SERKO LIMITED ASX 333.271 218.547 - 14.0364 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 335.700 27.204 27.204 1.8397 3.375
Local Peer REDBUBBLE LTD ASX 241.678 - - 3.8209 -
Local Peer MADER GROUP LTD ASX 209.000 14.027 14.027 6.1183 -
Local Peer VIVA LEISURE LTD ASX 144.353 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 155.936 11.176 13.278 - 4.164
Local Peer EVOLVE EDUCATION GRP LTD ASX 134.232 - - 1.5209 -
Other Local Peers THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,973.036 17.752 14.588 11.9624 -
Global Peer CINTAS CORP NASDAQ 27,674.542 31.701 30.207 8.9130 0.765
Global Peer EBAY INC NASDAQ 27,576.246 10.900 15.440 9.6083 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,261.485 85.335 50.243 7.8094 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,864.370 - 31.575 1.2668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,805.760 34.004 24.435 3.4802 1.322
Global Peer ROLLINS INC NYSE 12,259.428 52.919 60.288 15.0283 0.997
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,639.381 19.318 23.375 4.7383 1.428
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,491.029 - - 4.8480 -
Global Peer PLANET FITNESS INC NYSE 6,098.025 69.279 51.812 -8.6319 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TIANHE CHEM (HKEx), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), TRIPADVISOR INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), Astaka (SGX), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), SDM GROUP (HKEx), MDR (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BLINK CHARGING CO (NASDAQ), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CBDMD INC (NYSE American), MIRICOR (HKEx), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), STONEMOR INC (NYSE), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASB (Bursa), EIG (Bursa), AVI (Bursa), CTEH (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), Panorama Sentrawisata Tbk. (IDX), TRAVEL EXPERT (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), China Real Estate (SGX), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), EDUSPEC (Bursa), KTB (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.860
-17.38 %
10 Days --6.350
-16.29 %
20 Days --6.690
-17.02 %
Medium Term Return 3 Months --11.410
-25.91 %
6 Months 0.980-13.890
-27.76 %
1 Year 3.070-12.560
-21.00 %
Long Term Return 2 Years 4.740-23.500
-33.43 %
3 Years 6.130+4.200
+36.35 %
5 Years 8.620-10.210
-3.71 %
Annualised Return Annualised --
-0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.610 - 49.140 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +3.20
Change From 1 Year High -16.520 % Change From 1 Year High (%) -33.62
2 Years Range 31.610 - 70.530 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +3.20
Change From 2 Years High -37.910 % Change From 2 Years High (%) -53.75
5 Years Range 27.690 - 70.530 Change From 5 Years Low +4.930 % Change From 5 Years Low (%) +17.80
Change From 5 Years High -37.910 % Change From 5 Years High (%) -53.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flight Centre Travel Group Ltd. engages in providing travel retailing, wholesaling and corporate travel management services. It also engages in in-destination travel experience businesses including tour operators, hotel management, destination management companies and wholesaling. The company was founded in 1982 and is headquartered in South Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 31.900 34.140 31.610 32.620 2,264,672 -
27 Feb 2020 34.110 35.610 33.550 34.300 1,412,825 -
26 Feb 2020 35.200 35.860 34.240 35.000 980,781 -
25 Feb 2020 36.690 36.950 35.970 36.210 666,614 -
24 Feb 2020 38.840 38.850 37.435 37.530 545,796 -
21 Feb 2020 39.340 39.740 39.110 39.480 309,751 -
20 Feb 2020 39.470 40.040 39.260 39.470 553,230 -
19 Feb 2020 38.500 39.160 38.390 39.100 375,072 -
18 Feb 2020 38.400 38.530 38.110 38.350 486,324 -
17 Feb 2020 38.970 39.000 38.250 38.480 264,991 -
14 Feb 2020 38.530 39.070 38.325 38.970 275,233 -
13 Feb 2020 38.800 38.930 38.130 38.570 385,157 -
12 Feb 2020 37.360 38.540 37.350 38.260 662,950 -
11 Feb 2020 37.700 37.800 37.035 37.500 683,444 -
10 Feb 2020 38.770 39.270 37.800 37.800 799,013 -
07 Feb 2020 40.770 40.820 39.160 39.750 544,797 -
06 Feb 2020 40.540 41.030 40.360 40.720 331,477 -
05 Feb 2020 40.070 40.460 39.805 40.460 493,578 -
04 Feb 2020 38.700 40.080 38.700 39.800 509,940 -
03 Feb 2020 38.370 38.790 37.960 38.600 438,195 -
31 Jan 2020 39.020 40.080 39.020 39.310 878,371 -
30 Jan 2020 40.100 40.290 39.100 39.150 608,568 -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
38.970 40.040 31.610 32.620 7,860,056 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
38.370 40.040 31.610 38.970 5,123,784 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
44.140 45.000 31.610 39.310 7,701,614 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.