Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOWSERVE CORP FLOWSERVE CORPORATION
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 38.750 Change: -0.800 High: 39.150 Remarks: -
Change (%): -2.02 Low: 36.350
Open 37.010 Yesterday's Close 39.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,657,302 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94716 Trailing EPS (USD) e 0.98901 NAV (USD) b -
PE a 19.901 Trailing PE f 39.181 Price / NAV b -
Dividend (USD) d 0.761488 Cash In Hand (USD) g 8.4073 Issued & Paid-up Shares c 130,276,000
Dividend Yield (%) d 1.965 Price / Cash In Hand g 4.609 Treasury Shares h 46,768,000
Market Cap (M) 5,048.195 Enterprise Value (M) 5,921.393
Piotroski F Score 8 Exchange Code FLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOWSERVE CORP NYSE 5,048.195 19.901 39.181 - 1.965
Industry Industrial Machinery NYSE 8,983.686 36.862 37.266 5.7754 1.001
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,424.884 30.548 30.548 20.2531 2.173
Local Peer PARKER-HANNIFIN CORP NYSE 38,346.093 31.787 26.784 5.3963 1.180
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,552.027 16.424 16.424 5.2067 0.746
Local Peer INGERSOLL RAND INC NYSE 20,136.007 - - - -
Local Peer XYLEM INC NYSE 18,236.636 71.798 71.798 6.1444 1.029
Local Peer DOVER CORP NYSE 18,027.949 26.378 26.378 5.3246 1.571
Local Peer IDEX CORP NYSE 14,984.449 39.665 39.665 5.8989 -
Local Peer GRACO INC NYSE 11,786.687 35.668 35.668 9.1803 1.019
Local Peer CHART INDUSTRIES INC NYSE 10,341.430 107.836 107.836 6.4987 -
Local Peer ITT INC NYSE 7,218.425 99.565 99.564 3.3947 0.810
Local Peer REGAL BELOIT CORPORATION NYSE 5,625.205 29.716 29.716 2.2108 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,509.650 34.960 34.960 3.8360 0.174
Other Local Peers COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 249,605.505 61.614 61.614 14.7130 0.466
Global Peer APPLIED MATERIALS INC NASDAQ 112,697.947 31.141 29.219 9.8229 0.706
Global Peer ZOOMLION HKEx 106,975.553 21.534 16.609 2.2054 -
Global Peer NORDSON CORP NASDAQ 11,429.512 45.802 57.861 - 0.777
Global Peer MIDDLEBY CORP NASDAQ 7,933.651 22.523 30.000 3.9057 -
Global Peer WOODWARD INC NASDAQ 7,681.911 31.955 33.605 3.7228 0.330
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,107.534 34.483 34.483 9.0052 1.661
Global Peer HAITIAN INT'L HKEx 43,810.200 22.071 21.156 2.8843 1.457
Global Peer KORNIT DIGITAL LTD NASDAQ 5,012.390 - - 9.6575 -
Global Peer AAON INC NASDAQ 4,068.615 75.750 53.437 11.7968 0.410
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), AT (Bursa), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), KOBAY (Bursa), JINGCHENG MAC (HKEx), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), FBR LTD (ASX), ESCERAM (Bursa), HIL (Bursa), ASIA TELE-NET (HKEx), HUAZHANG TECH (HKEx), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), CHTC FONG'S INT (HKEx), SLP (Bursa), TITOMIC LTD (ASX), World Precision (SGX), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), PAN ASIA ENVIRO (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), SHINELONG (HKEx), HPMT (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UEC (SET), SUNLIT SCI (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), ELECTRO-SENSORS INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), APB (Bursa), KOOL (SET), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), SingaporeKitchen (SGX), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+1.49 %
10 Days --0.200
-0.51 %
20 Days -+1.370
+3.67 %
Medium Term Return 3 Months 0.400+3.550
+11.22 %
6 Months 31.800+9.000
+137.14 %
1 Year 32.200-1.660
+75.58 %
Long Term Return 2 Years 32.960-5.660
+61.47 %
3 Years 33.720-2.450
+75.90 %
5 Years 35.240-4.760
+70.05 %
Annualised Return Annualised --
+11.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.980 - 42.770 Change From 1 Year Low +19.770 % Change From 1 Year Low (%) +104.16
Change From 1 Year High -4.020 % Change From 1 Year High (%) -9.40
2 Years Range 18.980 - 54.160 Change From 2 Years Low +19.770 % Change From 2 Years Low (%) +104.16
Change From 2 Years High -15.410 % Change From 2 Years High (%) -28.45
5 Years Range 18.980 - 56.860 Change From 5 Years Low +19.770 % Change From 5 Years Low (%) +104.16
Change From 5 Years High -18.110 % Change From 5 Years High (%) -31.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through the following segments: Flowserve Pump Division and Flow Control Division. The Flowserve Pump Division segment provides pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems and replacement parts and related services. The Flow Control Division segment involves engineered and industrial valves, control valves, actuators and controls and related services. The company was founded in 1790 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 37.010 39.150 36.350 38.750 2,657,302 -
23 Feb 2021 39.030 39.750 38.290 39.550 1,616,581 -
22 Feb 2021 39.280 40.230 38.940 39.140 2,038,852 -
19 Feb 2021 38.570 39.690 38.405 39.240 1,141,708 -
18 Feb 2021 39.040 39.110 38.125 38.180 540,911 -
17 Feb 2021 39.180 39.700 38.282 39.190 618,196 -
16 Feb 2021 40.060 40.710 39.150 39.180 1,032,144 -
12 Feb 2021 38.800 39.850 38.560 39.810 586,156 -
11 Feb 2021 38.510 38.970 38.080 38.950 647,556 -
10 Feb 2021 38.760 38.920 38.330 38.550 865,391 -
09 Feb 2021 38.740 38.740 37.990 38.440 668,737 -
08 Feb 2021 37.710 39.170 37.710 38.790 683,349 -
05 Feb 2021 37.340 37.840 37.180 37.580 701,760 -
04 Feb 2021 36.940 37.340 36.455 36.900 1,106,226 -
03 Feb 2021 36.180 36.910 36.030 36.800 771,865 -
02 Feb 2021 36.720 37.020 36.250 36.500 1,281,339 -
01 Feb 2021 36.100 36.310 35.445 36.020 759,403 -
29 Jan 2021 37.430 37.430 35.520 35.560 786,681 -
28 Jan 2021 37.340 38.480 37.260 37.380 841,425 -
27 Jan 2021 35.980 36.770 35.330 36.620 718,072 -
26 Jan 2021 38.080 38.080 36.690 36.920 417,688 -
25 Jan 2021 38.020 38.490 37.110 37.440 490,907 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
38.760 40.710 36.350 38.750 11,744,797 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
35.980 40.710 35.330 38.440 8,318,857 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
36.900 40.710 36.350 36.920 14,126,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.