Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOWSERVE CORP FLOWSERVE CORPORATION
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 22.490 Change: +0.800 High: 22.680 Remarks: -
Change (%): +3.69 Low: 20.860
Open 21.600 Yesterday's Close 21.689999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,188,780 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91421 Trailing EPS (USD) e 1.93787 NAV (USD) b 13.6772
PE a 24.600 Trailing PE f 11.606 Price / NAV b 1.6443
Dividend (USD) d 0.757997 Cash In Hand (USD) g 5.1259 Issued & Paid-up Shares c 130,901,000
Dividend Yield (%) d 3.370 Price / Cash In Hand g 4.388 Treasury Shares h 46,262,000
Beta - 75 Daysi 1.822 R-Squared - 75 Days(%)i 45.27 Market Cap (M) 2,943.963
Beta - 500 Daysi 1.293 R-Squared - 500 Days (%)i 26.98 Enterprise Value (M) 3,863.465
Piotroski F Score 8 Exchange Code FLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.23 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOWSERVE CORP NYSE 2,943.963 24.600 11.606 1.6443 3.370
Industry Industrial Machinery NYSE 4,688.919 17.896 22.687 3.7143 1.881
Local Peer ILLINOIS TOOL WORKS INC NYSE 45,390.290 17.710 18.005 15.0002 2.573
Local Peer PARKER-HANNIFIN CORP NYSE 16,732.117 11.064 12.229 2.6432 2.611
Local Peer CARRIER GLOBAL CORPORATION NYSE 13,772.946 - - - -
Local Peer XYLEM INC NYSE 11,937.972 21.745 29.771 4.0372 1.265
Local Peer IDEX CORP NYSE 10,435.594 25.417 24.524 4.6109 1.252
Local Peer INGERSOLL RAND INC NYSE 9,869.954 7.379 62.036 5.2784 4.804
Local Peer GRACO INC NYSE 8,095.512 23.737 23.544 7.8985 1.137
Local Peer ITT INC NYSE 4,016.850 12.037 12.356 1.9359 1.169
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,771.501 21.652 21.076 2.8338 1.005
Local Peer REXNORD CORPORATION (NEW) NYSE 2,722.431 81.025 14.860 1.9936 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,489.244 10.767 10.420 1.0588 1.891
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 2,454.193 23.575 19.025 4.3094 0.514
Other Local Peers COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,089.650 37.315 45.025 8.6695 0.735
Global Peer APPLIED MATERIALS INC NASDAQ 43,435.827 13.111 15.365 5.0157 1.558
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 8,018.540 21.248 23.547 4.9065 0.905
Global Peer ZOOMLION HKEx 44,405.299 18.459 10.348 1.0548 4.921
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,204.373 14.646 14.344 5.1387 2.479
Global Peer WOODWARD INC NASDAQ 3,683.187 20.419 13.959 2.0478 0.986
Global Peer MIDDLEBY CORP NASDAQ 3,202.830 10.099 9.093 1.6452 -
Global Peer HAITIAN INT'L HKEx 22,982.400 10.122 11.563 1.5661 3.056
Global Peer AAON INC NASDAQ 2,513.960 59.052 46.805 8.6646 0.662
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), CHTC FONG'S INT (HKEx), SLP (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), NOTION (Bursa), Multi-Chem (SGX), World Precision (SGX), TITOMIC LTD (ASX), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), Grand Kartech Tbk. (IDX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Cheung Woh (SGX), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), RENHENG ENT (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), GTB (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), EMETALL (Bursa), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), UEC (SET), ESCERAM (Bursa), SingaporeKitchen (SGX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), Jubilee (SGX), PK (SET), KOOL (SET), ZC TECH GP (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), GLOBAL TOKEN (HKEx), CNASIA (Bursa), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), SPECTUR LTD (ASX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.200+1.150
+6.33 %
10 Days 0.200+0.020
+0.98 %
20 Days 0.200-17.670
-43.50 %
Medium Term Return 3 Months 0.200-27.280
-54.41 %
6 Months 0.390-23.210
-49.93 %
1 Year 0.770-24.200
-50.18 %
Long Term Return 2 Years 1.530-20.510
-44.14 %
3 Years 2.290-25.340
-48.19 %
5 Years 3.780-34.730
-54.09 %
Annualised Return Annualised --
-14.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.980 - 54.160 Change From 1 Year Low +3.510 % Change From 1 Year Low (%) +18.49
Change From 1 Year High -31.670 % Change From 1 Year High (%) -58.47
2 Years Range 18.980 - 56.860 Change From 2 Years Low +3.510 % Change From 2 Years Low (%) +18.49
Change From 2 Years High -34.370 % Change From 2 Years High (%) -60.45
5 Years Range 18.980 - 59.985 Change From 5 Years Low +3.510 % Change From 5 Years Low (%) +18.49
Change From 5 Years High -37.495 % Change From 5 Years High (%) -62.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through the following segments: Flowserve Pump Division and Flow Control Division. The Flowserve Pump Division segment provides pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems and replacement parts and related services. The Flow Control Division segment involves engineered and industrial valves, control valves, actuators and controls and related services. The company was founded in 1790 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 21.600 22.680 20.860 22.490 1,188,780 -
27 Mar 2020 22.820 23.300 21.520 21.690 1,666,612 -
26 Mar 2020 22.770 24.090 22.620 23.940 1,918,918 -
25 Mar 2020 21.310 24.180 20.625 23.000 2,499,495 -
24 Mar 2020 20.550 21.560 20.190 21.340 3,622,925 -
23 Mar 2020 20.200 20.445 18.980 19.240 2,421,197 -
20 Mar 2020 20.940 22.200 20.380 20.430 2,716,856 -
19 Mar 2020 20.020 21.140 19.600 20.590 2,179,988 -
18 Mar 2020 20.950 21.350 19.520 20.310 1,490,747 -
17 Mar 2020 22.820 23.785 21.440 22.470 2,243,126 -
16 Mar 2020 20.580 24.380 20.580 22.500 1,967,342 -
13 Mar 2020 27.410 28.210 24.690 25.720 2,364,688 -
12 Mar 2020 23.880 26.770 22.690 25.560 2,873,572 -
11 Mar 2020 30.170 30.190 28.350 28.430 2,923,150 -
10 Mar 2020 31.450 32.020 28.600 31.070 2,406,568 -
09 Mar 2020 33.180 33.210 30.000 30.040 2,357,257 -
06 Mar 2020 36.840 37.785 35.750 36.740 1,428,871 -
05 Mar 2020 39.690 40.045 38.150 38.520 1,468,440 -
04 Mar 2020 40.940 41.500 40.110 41.430 857,708 -
03 Mar 2020 41.490 42.540 40.100 40.160 1,083,340 -
02 Mar 2020 40.600 41.650 39.310 41.650 1,297,363 -
28 Feb 2020 38.870 40.200 38.739 40.190 1,939,018 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
22.820 24.180 18.980 22.490 21,948,644 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
41.490 42.540 18.980 22.500 19,730,936 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
46.930 47.860 18.980 41.650 21,907,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.