Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOWSERVE CORP FLOWSERVE CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 50.630 Change: +1.030 High: 50.690 Remarks: -
Change (%): +2.08 Low: 49.760
Open 50.000 Yesterday's Close 49.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,061,994 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91256 Trailing EPS (USD) e 1.23373 NAV (USD) b 12.8628
PE a 55.481 Trailing PE f 41.038 Price / NAV b 3.9362
Dividend (USD) d 0.756627 Cash In Hand (USD) g 4.8629 Issued & Paid-up Shares c 131,138,000
Dividend Yield (%) d 1.494 Price / Cash In Hand g 10.411 Treasury Shares h 45,969,000
Beta - 75 Daysi 0.428 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 6,639.517
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 7,487.429
Piotroski F Score 8 Exchange Code FLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.85 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOWSERVE CORP NYSE 6,639.517 55.481 41.038 3.9362 1.494
Industry Industrial Machinery NYSE 6,557.195 25.691 22.027 4.9114 1.384
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Local Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Local Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Local Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Local Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Local Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Local Peer ITT INC NYSE 5,278.536 15.818 17.375 2.8249 0.890
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,549.835 34.100 28.955 7.4514 0.355
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,506.656 14.260 4.197 1.8897 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,256.309 14.084 12.587 1.3484 1.446
Local Peer COLFAX CORPORATION NYSE 3,257.532 22.538 47.923 0.9106 -
Other Local Peers PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), ACTUANT CORP (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Global Peer NORDSON CORP NASDAQ 7,673.525 20.334 33.341 - 0.945
Global Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,060.424 17.628 16.997 5.8570 2.059
Global Peer CHART INDUSTRIES INC NASDAQ 5,003.659 93.178 102.534 5.6297 -
Global Peer ZOOMLION HKEx 34,560.510 14.446 11.212 0.7553 6.317
Global Peer HAITIAN INT'L HKEx 25,919.040 11.416 11.416 1.9067 2.709
Global Peer AAON INC NASDAQ 2,497.351 58.662 50.745 9.6285 0.666
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,220.922 62.842 36.089 1.1861 1.965
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,121.682 20.192 22.799 2.8902 1.021
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), UNIS HOLDINGS (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), STPI (SET), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), PPK GROUP LIMITED (ASX), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), RENHENG ENT (HKEx), TAYLOR DEVICES (NASDAQ), KKC (SET), HEALTHIA LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), SUNLIT SCI (HKEx), JASON INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), AURORA LABS LTD (ASX), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), FUELCELL ENERGY INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), 3Cnergy (SGX), EMETALL (Bursa), GTB (SET), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), FVC (SET), MACPIE (Bursa), HIGHTEC (Bursa), Amplefield Ltd (SGX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), SEERS (Bursa), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+1.73 %
10 Days -+1.460
+2.97 %
20 Days -+0.900
+1.81 %
Medium Term Return 3 Months 0.190+2.880
+6.43 %
6 Months 0.380+4.350
+10.22 %
1 Year 0.760+7.220
+18.38 %
Long Term Return 2 Years 1.520+1.630
+6.43 %
3 Years 2.280+2.090
+9.00 %
5 Years 3.670-23.600
-26.85 %
Annualised Return Annualised --
-6.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.880 - 56.860 Change From 1 Year Low +14.750 % Change From 1 Year Low (%) +41.11
Change From 1 Year High -6.230 % Change From 1 Year High (%) -10.96
2 Years Range 35.880 - 56.860 Change From 2 Years Low +14.750 % Change From 2 Years Low (%) +41.11
Change From 2 Years High -6.230 % Change From 2 Years High (%) -10.96
5 Years Range 33.860 - 78.970 Change From 5 Years Low +16.770 % Change From 5 Years Low (%) +49.53
Change From 5 Years High -28.340 % Change From 5 Years High (%) -35.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through the following segments: Engineered Product Division, Industrial Product Division, and Flow Control Division. The Engineered Product Division segment designs, manufacture, distribute and service custom and other highly-engineered pumps and pump systems, mechanical seals, auxiliary systems and replacement parts and related services. The Industrial Product Division segment covers engineered and pre-configured industrial pumps and pump systems, and related products and services. The Flow Control Division segment involves engineered and industrial valves, control valves, actuators and controls and related services. The company was founded in 1790 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 50.000 50.690 49.760 50.630 1,061,994 -
20 May 2019 49.070 49.685 48.850 49.600 717,071 -
17 May 2019 50.290 50.620 49.370 49.480 969,693 -
16 May 2019 50.220 51.160 50.160 51.150 2,744,151 -
15 May 2019 48.740 49.845 48.450 49.770 733,689 -
14 May 2019 48.270 49.280 48.250 49.150 922,969 -
13 May 2019 48.410 48.570 47.450 48.090 1,680,227 -
10 May 2019 48.820 49.840 48.040 49.750 944,577 -
09 May 2019 48.630 49.200 48.100 49.070 1,062,499 -
08 May 2019 49.480 49.800 48.950 49.170 976,064 -
07 May 2019 50.050 50.360 49.080 49.630 1,088,680 -
06 May 2019 50.970 51.385 49.881 50.940 1,244,609 -
03 May 2019 51.050 54.160 50.870 52.000 3,969,794 -
02 May 2019 48.020 48.410 46.400 47.560 2,393,976 -
01 May 2019 49.260 49.650 48.600 48.940 776,200 -
30 Apr 2019 49.800 49.800 48.930 49.030 752,502 -
29 Apr 2019 49.290 49.900 49.290 49.590 415,221 -
26 Apr 2019 48.480 49.110 48.240 49.070 758,217 -
25 Apr 2019 49.300 49.300 48.350 48.500 1,169,045 -
24 Apr 2019 50.240 50.380 49.605 49.730 1,010,224 -
23 Apr 2019 49.830 50.440 49.630 50.150 679,645 -
22 Apr 2019 49.280 50.100 49.090 49.870 723,567 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
49.480 51.160 47.450 50.630 11,812,934 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
50.240 51.160 47.450 49.630 13,578,468 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
44.210 51.160 43.880 50.150 15,793,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.