Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLUOR CORP FLUOR CORPORATION
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 22.440 Change: -0.090 High: 22.750 Remarks: -
Change (%): -0.40 Low: 21.960
Open 22.750 Yesterday's Close 22.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 958,403 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.08856 Trailing EPS (USD) e -3.08857 NAV (USD) b 7.3141
PE a - Trailing PE f - Price / NAV b 3.0680
Dividend (USD) d 0.099899 Cash In Hand (USD) g 15.6100 Issued & Paid-up Shares c 140,857,000
Dividend Yield (%) d 0.445 Price / Cash In Hand g 1.438 Treasury Shares h -
Market Cap (M) 3,160.831 Enterprise Value (M) 3,146.203
Piotroski F Score 4 Exchange Code FLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.97 Free Float (%) 98.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLUOR CORP NYSE 3,160.831 - - 3.0680 0.445
Industry Engineering & Construction NYSE 4,443.664 91.548 81.884 2.9451 0.355
Local Peer JACOBS ENGINEERING GROUP INC NYSE 17,419.816 45.660 39.272 2.8559 0.581
Local Peer QUANTA SERVICES NYSE 13,183.417 29.586 29.586 3.0347 0.220
Local Peer AECOM NYSE 9,941.018 - - 3.4183 -
Local Peer MASTEC INC NYSE 7,309.404 22.640 22.640 3.6512 -
Local Peer EMCOR GROUP INC NYSE 6,507.108 48.947 48.947 3.1701 0.269
Local Peer STANTEC INC NYSE 5,177.803 40.590 40.590 3.4206 0.991
Local Peer COMFORT SYSTEMS USA NYSE 2,902.437 19.332 19.332 4.1676 0.530
Local Peer DYCOM INDUSTRIES NYSE 2,814.826 81.977 81.976 3.4695 -
Local Peer AMERESCO INC NYSE 2,527.984 46.769 46.769 5.1297 -
Local Peer GRANITE CONSTRUCTION NYSE 1,810.501 - - 1.8557 1.312
Local Peer TUTOR PERINI CORP NYSE 885.035 8.165 8.164 0.5696 -
Local Peer ARGAN INC NYSE 837.410 - 117.521 - 1.875
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,856.569 - - 21.4097 0.445
Global Peer CHINA COMM CONS HKEx 60,749.027 - - - -
Global Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Global Peer EXPONENT INC NASDAQ 5,300.057 64.203 64.203 14.6614 0.743
Global Peer ATLAS ARTERIA ASX 5,754.108 - - 1.6053 -
Global Peer NWS HOLDINGS HKEx 34,144.252 134.847 - 0.6912 6.644
Global Peer CIMIC GROUP LTD ASX 5,491.261 - - 5.6823 3.401
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), XINTE ENERGY (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), CK (SET), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), BENG SOON MACH (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), OKG TECH (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), FSE SERVICES (HKEx), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), CARDNO LIMITED (ASX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), GENPLUS GROUP LTD (ASX), Civmec (SGX), UNIQ (SET), JR (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), BUILD KING HOLD (HKEx), HANISON (HKEx), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), INTEGA GROUP LTD (ASX), KSH (SGX), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), SRICHA (SET), Chuan Hup (SGX), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), Wee Hur (SGX), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), SEAFCO (SET), Lum Chang (SGX), TTCL (SET), GT STEEL GROUP (HKEx), ISUN INC (NASDAQ), PTARAS (Bursa), PLS (Bursa), PYLON (SET), OIB (Bursa), Koh Eco (SGX), NAIM (Bursa), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Hock Lian Seng (SGX), SYNTEC (SET), IWCITY (Bursa), KKB (Bursa), PEC (SGX), BJCHI (SET), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), Pratama Widya Tbk. (IDX), DEMCO (SET), RESOURCE DEVELOPMENT GROUP (ASX), Darma Henwa Tbk (IDX), KIMLUN (Bursa), GEOTECH HLDGS (HKEx), GADANG (Bursa), Dyna-Mac (SGX), FUEL TECH INC (NASDAQ), AMPROP (Bursa), HSSEB (Bursa), WLS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), SANG HING HLDGS (HKEx), MITRA (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), EMC (SET), BREM (Bursa), NWR (SET), SOCAM DEV (HKEx), KWAN ON HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), WATTS INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), SAUNDERS (ASX), Paramita Bangun Sarana Tbk. (IDX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), VISTAR HOLDINGS (HKEx), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), AWC (Bursa), Tiong Seng (SGX), CNT (SET), VIZIONE (Bursa), SENDAI (Bursa), PESONA (Bursa), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), TPOLY (SET), Ellipsiz (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), AZRB (Bursa), JBB BUILDERS (HKEx), SFK (HKEx), KWONG LUEN ENG (HKEx), BINTAI (Bursa), TBKS HLDGS (HKEx), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), CYBERNAUT INT'L (HKEx), MUDAJYA (Bursa), WGE (SET), TTJ (SGX), YUE KAN HLDG (HKEx), CSC (SGX), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), Soilbuild Const (SGX), ISOTeam (SGX), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), HKE HOLDINGS (HKEx), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), SUPER STRONG (HKEx), Yongnam (SGX), SAAM (SET), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), KWONG MAN KEE (HKEx), VERBREC LTD (ASX), TA (SGX), PRTASCO (Bursa), AMOS (SGX), ETE (SET), Wong Fong Ind (SGX), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), M&G (Bursa), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), VERIS LTD (ASX), ZELAN (Bursa), CRESBLD (Bursa), SYCAL (Bursa), A-Sonic Aero^ (SGX), KEN (Bursa), WEI YUAN HLDG (HKEx), KPA-BM HLDGS (HKEx), NEW CONCEPTS (HKEx), MACAU E&M (HKEx), META (SET), PROUD (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), TEE Intl (SGX), Mun Siong Engg (SGX), FLOYD (SET), BPURI (Bursa), CAZ (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TAI KAM HLDGS (HKEx), Meta Epsi Tbk. (IDX), PPP (SET), TNDT (SET), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), WAH WO HOLDINGS (HKEx), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), INDIGO STAR (HKEx), AB BUILDERS (HKEx), SEB (Bursa), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), MELATI (Bursa), IREKA (Bursa), PPS (SET), CHUAN HOLDING (HKEx), QLT (SET), BHCC HOLDING (HKEx), TOPBLDS (Bursa), KIN PANG HLDGS (HKEx), Progen (SGX), STELLA (Bursa), WMCH GLOBAL (HKEx), Indo Straits Tbk. (IDX), Boldtek (SGX), SHEUNG YUE GP (HKEx), Tritech (SGX), Sanli Env (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Kori (SGX), LAP KEI ENGRG (HKEx), HYDRO (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), OEL (SGX), LFECORP (Bursa), Huationg Global (SGX), CNC HOLDINGS (HKEx), Renaissance United (SGX), GRAND TALENTS (HKEx), BEAVER GP-NEW (HKEx), Acromec (SGX), King Wan (SGX), Koon (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), BASETROPHY GP (HKEx), GME GROUP (HKEx), ARK (Bursa), SGBHD (Bursa), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), Libra (SGX), LUEN WONG GP (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.32 %
10 Days --0.550
-2.39 %
20 Days -+0.340
+1.54 %
Medium Term Return 3 Months -+2.250
+11.14 %
6 Months -+11.540
+105.87 %
1 Year -+14.220
+172.99 %
Long Term Return 2 Years 0.620-18.610
-43.82 %
3 Years 1.670-36.140
-58.84 %
5 Years 3.350-31.840
-52.49 %
Annualised Return Annualised --
-13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.055 - 24.789 Change From 1 Year Low +15.385 % Change From 1 Year Low (%) +218.07
Change From 1 Year High -2.349 % Change From 1 Year High (%) -9.48
2 Years Range 2.850 - 41.910 Change From 2 Years Low +19.590 % Change From 2 Years Low (%) +687.37
Change From 2 Years High -19.470 % Change From 2 Years High (%) -46.46
5 Years Range 2.850 - 62.090 Change From 5 Years Low +19.590 % Change From 5 Years Low (%) +687.37
Change From 5 Years High -39.650 % Change From 5 Years High (%) -63.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fluor Corp. operates as a holding company. The firm engages in the provision of engineering, procurement, construction, fabrication and modularization, operations, maintenance and asset integrity, as well as project management services, on a global basis. It operates through the following segments: Energy & Chemicals, Mining & Industrial, Infrastructure & Power, Diversified Services and Government. The Energy & Chemicals segment focuses on opportunities in the upstream, midstream, downstream, chemical, petrochemical, offshore and onshore oil and gas production, liquefied natural gas and pipeline markets. The Mining & Industrial segment provides design, engineering, procurement, construction and project management services to the mining and metals, transportation, life sciences, advanced manufacturing and technologies sectors. The Infrastructure & Power segment provides design, engineering procurement, construction and project management services to the infrastructure sector. The Diversified Services segment provides asset services, asset integrity services, equipment solutions and staffing services. The Government segment provides engineering, construction, logistics, base and facilities operations and maintenance, contingency response and environmental and nuclear services to the U.S. government and governments abroad. The company was founded by John Simon Flour, Sr. in 1912 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 22.750 22.750 21.960 22.440 958,403 -
14 Apr 2021 21.830 22.790 21.801 22.530 1,420,434 -
13 Apr 2021 22.100 22.250 21.250 21.500 1,394,886 -
12 Apr 2021 22.810 22.950 22.290 22.580 1,004,784 -
09 Apr 2021 22.190 22.870 21.980 22.740 1,131,577 -
08 Apr 2021 22.120 22.390 21.580 22.210 1,034,092 -
07 Apr 2021 22.550 22.570 21.620 22.190 1,511,968 -
06 Apr 2021 22.990 23.600 22.530 22.580 1,468,861 -
05 Apr 2021 23.500 23.630 22.780 23.020 1,531,565 -
01 Apr 2021 23.450 23.570 22.430 22.990 1,843,412 -
31 Mar 2021 23.250 23.480 22.710 23.090 2,102,854 -
30 Mar 2021 22.110 22.990 21.690 22.880 1,815,765 -
29 Mar 2021 22.190 23.310 22.000 22.180 3,254,122 -
26 Mar 2021 21.000 22.200 20.510 22.190 2,678,100 -
25 Mar 2021 19.240 20.775 18.900 20.570 2,421,565 -
24 Mar 2021 20.550 21.020 19.620 19.740 1,953,497 -
23 Mar 2021 20.810 20.910 19.730 20.110 3,517,746 -
22 Mar 2021 22.330 22.330 20.910 21.230 2,827,246 -
19 Mar 2021 22.730 22.830 21.600 22.100 3,931,722 -
18 Mar 2021 23.360 24.789 22.570 22.740 3,584,407 -
17 Mar 2021 22.440 23.490 22.110 23.480 2,463,127 -
16 Mar 2021 23.160 23.160 22.330 22.380 1,744,010 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
23.450 23.630 21.250 22.440 13,299,982 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
23.360 24.789 21.250 23.090 28,087,024 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
17.360 23.630 16.410 23.480 73,222,654 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.