Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPX FLOW INC SPX FLOW
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 42.080 Change: +0.200 High: 42.150 Remarks: -
Change (%): +0.48 Low: 41.290
Open 41.800 Yesterday's Close 41.879999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.24152 Trailing EPS (USD) e -4.89317 NAV (USD) b 22.9267
PE a - Trailing PE f - Price / NAV b 1.8354
Dividend (USD) d - Cash In Hand (USD) g 15.4880 Issued & Paid-up Shares c 42,426,500
Dividend Yield (%) d - Price / Cash In Hand g 2.717 Treasury Shares h 923,106
Market Cap (M) 1,785.307 Enterprise Value (M) 1,916.207
Piotroski F Score 4 Exchange Code FLOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.10 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPX FLOW INC NYSE 1,785.307 - - 1.8354 -
Industry Industrial Machinery NYSE 7,051.082 25.148 30.086 4.3012 1.278
Local Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Local Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Local Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Local Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Local Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Local Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Local Peer GRACO INC NYSE 10,059.342 29.255 37.172 9.7951 1.089
Local Peer ITT INC NYSE 5,159.808 15.871 16.134 2.5148 1.001
Local Peer REGAL BELOIT CORPORATION NYSE 3,847.276 16.104 24.000 1.6590 1.251
Local Peer COLFAX CORPORATION NYSE 3,622.703 - - 1.0808 -
Local Peer PROTO LABS INC NYSE 3,576.014 56.178 61.056 5.9476 -
Other Local Peers FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Global Peer NORDSON CORP NASDAQ 10,798.479 32.034 32.356 6.1011 0.763
Global Peer ZOOMLION HKEx 58,025.380 11.681 9.009 1.1962 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,272.339 17.988 24.104 7.9974 2.184
Global Peer MIDDLEBY CORP NASDAQ 5,146.862 14.612 17.999 2.6537 -
Global Peer WOODWARD INC NASDAQ 4,879.653 18.797 19.522 2.5551 0.971
Global Peer CHART INDUSTRIES INC NASDAQ 4,868.670 104.928 81.552 3.9241 -
Global Peer HAITIAN INT'L HKEx 29,302.560 14.762 14.150 1.9292 2.179
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GOOD FRIEND (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), SLP (Bursa), WATERCO (ASX), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), LK TECH (HKEx), InnoTek (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ASIA TELE-NET (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), ESCERAM (Bursa), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Jubilee (SGX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.830
-6.30 %
10 Days --1.920
-4.36 %
20 Days --2.420
-5.44 %
Medium Term Return 3 Months -+8.380
+24.87 %
6 Months -+22.120
+110.82 %
1 Year -+2.390
+6.02 %
Long Term Return 2 Years --10.040
-19.26 %
3 Years -+2.960
+7.57 %
5 Years -+7.650
+22.22 %
Annualised Return Annualised --
+4.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.740 - 49.940 Change From 1 Year Low +26.340 % Change From 1 Year Low (%) +167.34
Change From 1 Year High -7.860 % Change From 1 Year High (%) -15.74
2 Years Range 15.740 - 54.130 Change From 2 Years Low +26.340 % Change From 2 Years Low (%) +167.34
Change From 2 Years High -12.050 % Change From 2 Years High (%) -22.26
5 Years Range 14.850 - 54.919 Change From 5 Years Low +27.230 % Change From 5 Years Low (%) +183.37
Change From 5 Years High -12.839 % Change From 5 Years High (%) -23.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPX Flow, Inc. engages in manufacturing and distributing industrial components. It operates through the following segments: Food & Beverage and Industrial. The Food and Beverage segment includes mixing, drying, evaporation, and separation systems and components, heat exchangers, and reciprocating and centrifugal pump technologies. The Industrial segment services customers in the chemical, air treatment, mining, pharmaceutical, marine, shipbuilding, infrastructure construction, general industrial and water treatment industries. The company was founded in 2015 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 41.800 42.150 41.290 42.080 162,009 -
21 Sep 2020 43.590 43.590 41.500 41.880 471,089 -
18 Sep 2020 45.620 46.090 44.580 45.040 860,911 -
17 Sep 2020 44.300 45.670 43.760 45.340 230,698 -
16 Sep 2020 44.160 45.373 43.890 44.910 167,026 -
15 Sep 2020 44.660 44.970 43.880 43.950 115,078 -
14 Sep 2020 44.260 44.690 43.820 44.400 139,567 -
11 Sep 2020 43.750 44.250 43.620 43.900 176,347 -
10 Sep 2020 44.140 44.140 43.070 43.610 144,355 -
09 Sep 2020 44.180 44.530 43.790 44.000 160,152 -
08 Sep 2020 43.800 44.000 43.000 43.670 216,488 -
04 Sep 2020 44.740 44.930 43.690 44.260 254,918 -
03 Sep 2020 45.110 45.230 43.485 43.910 253,040 -
02 Sep 2020 44.230 45.460 44.230 45.270 142,139 -
01 Sep 2020 43.080 44.400 42.890 44.290 273,493 -
31 Aug 2020 44.360 44.465 43.380 43.480 197,848 -
28 Aug 2020 44.800 44.880 44.060 44.530 153,546 -
27 Aug 2020 44.980 45.440 44.400 44.440 122,574 -
26 Aug 2020 45.270 45.270 44.390 44.500 154,832 -
25 Aug 2020 45.410 45.410 44.610 45.220 171,095 -
24 Aug 2020 44.510 45.420 44.100 45.050 128,274 -
21 Aug 2020 43.920 44.790 43.670 44.010 140,492 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
44.180 46.090 41.290 42.080 2,627,232 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
45.410 46.090 41.290 43.670 1,939,973 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
40.030 46.090 38.850 45.050 3,885,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.