Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPX FLOW INC SPX FLOW
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 62.650 Change: +2.350 High: 62.790 Remarks: -
Change (%): +3.90 Low: 60.620
Open 60.620 Yesterday's Close 60.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 353,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13976 Trailing EPS (USD) e 0.13976 NAV (USD) b 25.1433
PE a 448.268 Trailing PE f 448.256 Price / NAV b 2.4917
Dividend (USD) d - Cash In Hand (USD) g 10.4586 Issued & Paid-up Shares c 42,214,100
Dividend Yield (%) d - Price / Cash In Hand g 5.990 Treasury Shares h 1,237,043
Market Cap (M) 2,644.713 Enterprise Value (M) 2,666.113
Piotroski F Score 8 Exchange Code FLOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.24 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPX FLOW INC NYSE 2,644.713 448.268 448.256 2.4917 -
Industry Industrial Machinery NYSE 8,983.686 36.862 37.266 5.7754 1.001
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,424.884 30.548 30.548 20.2531 2.173
Local Peer PARKER-HANNIFIN CORP NYSE 38,346.093 31.787 26.784 5.3963 1.180
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,552.027 16.424 16.424 5.2067 0.746
Local Peer INGERSOLL RAND INC NYSE 20,136.007 - - - -
Local Peer XYLEM INC NYSE 18,236.636 71.798 71.798 6.1444 1.029
Local Peer DOVER CORP NYSE 18,027.949 26.378 26.378 5.3246 1.571
Local Peer IDEX CORP NYSE 14,984.449 39.665 39.665 5.8989 -
Local Peer GRACO INC NYSE 11,786.687 35.668 35.668 9.1803 1.019
Local Peer CHART INDUSTRIES INC NYSE 10,341.430 107.836 107.836 6.4987 -
Local Peer ITT INC NYSE 7,218.425 99.565 99.564 3.3947 0.810
Local Peer REGAL BELOIT CORPORATION NYSE 5,625.205 29.716 29.716 2.2108 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,509.650 34.960 34.960 3.8360 0.174
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 249,605.505 61.614 61.614 14.7130 0.466
Global Peer APPLIED MATERIALS INC NASDAQ 112,697.947 31.141 29.219 9.8229 0.706
Global Peer ZOOMLION HKEx 106,975.553 21.534 16.609 2.2054 -
Global Peer NORDSON CORP NASDAQ 11,429.512 45.802 57.861 - 0.777
Global Peer MIDDLEBY CORP NASDAQ 7,933.651 22.523 30.000 3.9057 -
Global Peer WOODWARD INC NASDAQ 7,681.911 31.955 33.605 3.7228 0.330
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,107.534 34.483 34.483 9.0052 1.661
Global Peer HAITIAN INT'L HKEx 43,810.200 22.071 21.156 2.8843 1.457
Global Peer KORNIT DIGITAL LTD NASDAQ 5,012.390 - - 9.6575 -
Global Peer AAON INC NASDAQ 4,068.615 75.750 53.437 11.7968 0.410
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), AT (Bursa), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), KOBAY (Bursa), JINGCHENG MAC (HKEx), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), FBR LTD (ASX), ESCERAM (Bursa), HIL (Bursa), ASIA TELE-NET (HKEx), HUAZHANG TECH (HKEx), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), CHTC FONG'S INT (HKEx), SLP (Bursa), TITOMIC LTD (ASX), World Precision (SGX), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), PAN ASIA ENVIRO (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), SHINELONG (HKEx), HPMT (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UEC (SET), SUNLIT SCI (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), ELECTRO-SENSORS INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), APB (Bursa), KOOL (SET), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), SingaporeKitchen (SGX), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.250
+9.15 %
10 Days -+4.690
+8.09 %
20 Days -+8.550
+15.80 %
Medium Term Return 3 Months -+7.270
+13.13 %
6 Months -+18.210
+40.98 %
1 Year -+26.910
+75.29 %
Long Term Return 2 Years -+28.130
+81.49 %
3 Years -+15.850
+33.87 %
5 Years -+42.730
+214.51 %
Annualised Return Annualised --
+25.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.740 - 63.690 Change From 1 Year Low +46.910 % Change From 1 Year Low (%) +298.03
Change From 1 Year High -1.040 % Change From 1 Year High (%) -1.63
2 Years Range 15.740 - 63.690 Change From 2 Years Low +46.910 % Change From 2 Years Low (%) +298.03
Change From 2 Years High -1.040 % Change From 2 Years High (%) -1.63
5 Years Range 15.740 - 63.690 Change From 5 Years Low +46.910 % Change From 5 Years Low (%) +298.03
Change From 5 Years High -1.040 % Change From 5 Years High (%) -1.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPX Flow, Inc. engages in manufacturing and distributing industrial components. It operates through the following segments: Food & Beverage and Industrial. The Food and Beverage segment includes mixing, drying, evaporation, and separation systems and components, heat exchangers, and reciprocating and centrifugal pump technologies. The Industrial segment services customers in the chemical, air treatment, mining, pharmaceutical, marine, shipbuilding, infrastructure construction, general industrial and water treatment industries. The company was founded in 2015 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 60.620 62.790 60.620 62.650 353,153 -
23 Feb 2021 59.840 61.000 58.960 60.300 530,923 -
22 Feb 2021 58.410 59.860 58.410 59.550 173,204 -
19 Feb 2021 57.800 59.160 57.540 58.720 113,365 -
18 Feb 2021 58.250 58.260 57.010 57.400 138,495 -
17 Feb 2021 58.680 59.180 58.040 58.500 143,096 -
16 Feb 2021 59.620 60.425 58.960 59.240 165,790 -
12 Feb 2021 57.930 58.920 57.420 58.770 241,624 -
11 Feb 2021 58.540 59.020 56.670 57.960 223,856 -
10 Feb 2021 57.730 59.530 56.320 57.810 181,310 -
09 Feb 2021 57.850 58.390 57.040 57.880 163,512 -
08 Feb 2021 57.520 58.700 57.105 58.050 240,682 -
05 Feb 2021 56.810 57.160 56.045 56.970 96,759 -
04 Feb 2021 55.250 56.295 55.250 56.050 124,835 -
03 Feb 2021 55.370 55.900 54.740 55.220 159,064 -
02 Feb 2021 55.220 56.010 55.040 55.670 80,162 -
01 Feb 2021 53.540 54.890 52.850 54.550 142,831 -
29 Jan 2021 54.260 54.260 52.660 52.970 321,580 -
28 Jan 2021 54.590 55.100 54.020 54.100 305,331 -
27 Jan 2021 53.230 54.350 52.300 53.720 403,482 -
26 Jan 2021 54.880 54.880 53.640 54.680 242,073 -
25 Jan 2021 54.450 55.120 53.060 54.270 283,050 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
57.730 62.790 56.320 62.650 2,264,816 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
53.230 62.790 52.300 57.880 2,038,238 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
58.510 62.790 56.320 54.680 4,756,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.