Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FALCON MINERALS CORP FALCON MINERALS CORP. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 3.530 Change: -0.130 High: 3.640 Remarks: -
Change (%): -3.55 Low: 3.420
Open 3.600 Yesterday's Close 3.6599999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 383,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16534 Trailing EPS (USD) e 0.05259 NAV (USD) b 1.4548
PE a 21.350 Trailing PE f 67.118 Price / NAV b 2.4265
Dividend (USD) d 0.352359 Cash In Hand (USD) g 0.0290 Issued & Paid-up Shares c 46,094,200
Dividend Yield (%) d 9.982 Price / Cash In Hand g 121.724 Treasury Shares h -
Market Cap (M) 303.913 Enterprise Value (M) 451.581
Piotroski F Score 3 Exchange Code FLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.04 Free Float (%) 78.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FALCON MINERALS CORP NASDAQ 303.913 21.350 67.118 2.4265 9.982
Industry Integrated Oil NASDAQ 691.961 - - 3.6198 4.444
Local Peer VIPER ENERGY PARTNERS LP NASDAQ 2,285.025 49.373 - 3.1445 5.401
Local Peer TELLURIAN INC NASDAQ 703.888 - - 8.1298 -
Local Peer SUNDANCE ENERGY INC NASDAQ 145.214 - - 6.7463 -
Local Peer ABRAXAS PETROLEUM CORP NASDAQ 21.765 - - -5.1358 -
Global Peer EXXON MOBIL CORPORATION NYSE 202,489.935 14.121 60.991 1.1414 7.172
Global Peer CHEVRON CORPORATION NYSE 177,277.854 60.629 - 1.3453 5.054
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 117,347.498 10.417 - 1.1478 5.413
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,260.080 20.353 - 1.2105 10.067
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 82,414.418 5.181 - 0.5244 15.235
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,695.383 4.444 - 0.4498 20.895
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 62,612.802 33.955 - 1.8369 4.489
Global Peer SINOPEC CORP HKEx 481,863.376 7.395 11.390 0.5815 8.504
Global Peer PETROCHINA HKEx 472,193.922 9.116 22.360 0.3429 6.143
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,561.407 5.165 - 0.9228 3.078
Other Global Peers ENI SPA ADR EACH REP 2 ORD EUR1(MGT) (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), HELIOS ENERGY LTD (ASX), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), AMPLIFY ENERGY CORP (NYSE), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKES OIL NL (ASX), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), GLOBAL ENERGY VENTURES LTD (ASX), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), ENVIRO ENERGY (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+6.65 %
10 Days -+0.380
+12.06 %
20 Days -+0.290
+8.95 %
Medium Term Return 3 Months 4.355+0.970
+208.01 %
6 Months 9.065+0.480
+312.95 %
1 Year 9.225-3.230
+88.68 %
Long Term Return 2 Years 9.885-4.870
+59.70 %
Annualised Return Annualised --
+26.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 6.970 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +120.62
Change From 1 Year High -3.440 % Change From 1 Year High (%) -49.35
2 Years Range 1.600 - 9.530 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +120.62
Change From 2 Years High -6.000 % Change From 2 Years High (%) -62.96
5 Years Range 1.600 - 11.700 Change From 5 Years Low +1.930 % Change From 5 Years Low (%) +120.62
Change From 5 Years High -8.170 % Change From 5 Years High (%) -69.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Falcon Minerals Corp. engages in the provision of oil and gas minerals. It also owns mineral, royalty, and over-riding royalty interests in the Eagle Ford and Austin Chalk in Karnes County, DeWitt County, and Gonzales County Texas. The company was founded by Daniel C. Herz on June 13, 2016 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.600 3.640 3.420 3.530 383,716 -
14 Jan 2021 3.500 3.740 3.500 3.660 295,174 -
13 Jan 2021 3.610 3.640 3.400 3.470 195,933 -
12 Jan 2021 3.350 3.690 3.350 3.600 398,278 -
11 Jan 2021 3.290 3.395 3.250 3.310 185,575 -
08 Jan 2021 3.350 3.420 3.250 3.310 409,357 -
07 Jan 2021 3.400 3.490 3.290 3.310 557,543 -
06 Jan 2021 3.420 3.480 3.330 3.360 372,156 -
05 Jan 2021 3.360 3.520 3.330 3.350 516,595 -
04 Jan 2021 3.200 3.370 3.110 3.350 366,028 -
31 Dec 2020 3.140 3.320 3.080 3.150 653,750 -
30 Dec 2020 3.050 3.220 3.050 3.150 349,403 -
29 Dec 2020 3.200 3.220 3.000 3.040 169,763 -
28 Dec 2020 3.280 3.320 3.150 3.170 155,407 -
24 Dec 2020 3.260 3.300 3.210 3.250 69,508 -
23 Dec 2020 2.950 3.300 2.950 3.250 254,376 -
22 Dec 2020 2.970 3.030 2.900 2.940 233,196 -
21 Dec 2020 3.100 3.120 2.950 3.000 264,609 -
18 Dec 2020 3.240 3.370 3.150 3.240 524,932 -
17 Dec 2020 3.150 3.200 3.100 3.190 156,655 -
16 Dec 2020 3.080 3.200 3.010 3.150 146,078 -
15 Dec 2020 2.850 3.110 2.800 3.070 274,450 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.200 3.740 3.110 3.530 3,680,355 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.150 3.740 3.100 3.150 2,831,599 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
2.290 3.740 2.260 3.150 7,113,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.