Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULL HOUSE RESORTS INC FULL HOUSE RESORTS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 1.960 Change: +0.090 High: 1.960 Remarks: -
Change (%): +4.81 Low: 1.880
Open 1.890 Yesterday's Close 1.8699999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,727 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16201 Trailing EPS (USD) e -0.07602 NAV (USD) b 2.1259
PE a - Trailing PE f - Price / NAV b 0.9220
Dividend (USD) d - Cash In Hand (USD) g 0.8861 Issued & Paid-up Shares c 26,980,000
Dividend Yield (%) d - Price / Cash In Hand g 2.212 Treasury Shares h 1,356,595
Beta - 75 Daysi -0.187 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 52.881
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 156.630
Piotroski F Score 4 Exchange Code FLL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.69 Free Float (%) 93.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULL HOUSE RESORTS INC NASDAQ 52.881 - - 0.9220 -
Industry Casinos/Gaming NASDAQ 3,154.309 47.242 48.651 3.4306 0.672
Local Peer WYNN RESORTS LTD NASDAQ 11,851.750 20.704 14.242 5.7790 2.488
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,531.797 27.141 26.805 4.2594 2.668
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,841.764 25.880 - 2.8777 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,964.464 37.243 26.633 8.9724 0.442
Local Peer STARS GROUP INC(THE) NASDAQ 4,108.570 - 488.418 0.9410 -
Local Peer ELDORADO RESORTS INC NASDAQ 3,113.831 32.696 32.864 2.8685 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,140.119 22.884 24.703 1.1312 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,639.317 - - -0.7411 -
Local Peer MONARCH CASINO & RESORT NASDAQ 816.040 23.932 23.714 2.5412 -
Local Peer GOLDEN ENTMT INC NASDAQ 397.013 - - 1.3099 -
Local Peer EMPIRE RESORTS INC NASDAQ 333.685 - - 1.8006 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 238.234 70.195 67.450 1.3321 -
Other Local Peers GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 41,884.219 17.358 21.623 7.5331 5.551
Global Peer SANDS CHINA LTD HKEx 289,913.214 19.728 18.837 10.7374 5.547
Global Peer GALAXY ENT HKEx 213,706.039 15.821 16.463 3.1208 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,865.884 33.373 79.384 2.2799 1.703
Global Peer WYNN MACAU HKEx 84,596.297 13.545 14.028 40.7918 7.371
Global Peer Genting Sing SGX 10,730.939 14.206 14.611 1.3551 3.930
Global Peer TABCORP HOLDINGS LIMITED ASX 8,804.148 24.287 24.287 1.2217 5.046
Global Peer MGM CHINA HKEx 44,688.000 41.824 32.235 4.5269 0.833
Global Peer GENTING Bursa 22,949.433 16.805 17.327 0.6728 2.433
Global Peer SJM HOLDINGS HKEx 42,367.543 14.865 13.978 1.5171 3.874
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.38 %
10 Days -+0.160
+8.89 %
20 Days -+0.200
+11.36 %
Medium Term Return 3 Months --0.220
-10.09 %
6 Months --0.150
-7.11 %
1 Year --0.990
-33.56 %
Long Term Return 2 Years --0.540
-21.60 %
3 Years -+0.110
+5.95 %
5 Years -+0.890
+83.18 %
Annualised Return Annualised --
+12.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 3.230 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -1.270 % Change From 1 Year High (%) -39.32
2 Years Range 1.600 - 4.100 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -2.140 % Change From 2 Years High (%) -52.20
5 Years Range 0.950 - 4.100 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +106.32
Change From 5 Years High -2.140 % Change From 5 Years High (%) -52.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Full House Resorts, Inc. engages in the ownership, leasing, development, operation, and management of gaming, hospitality, and entertainment facilities. It operates through the following segments: Silver Slipper Casino and Hotel; Bronco Billy's Casino and Hotel; Rising Star Casino Resort; and Northern Nevada. The Silver Slipper Casino and Hotel segment includes gaming space, hotel rooms, fine dining restaurant, buffet, quick service restaurant, and casino bars. The Bronco Billy's Casino and Hotel segment contains slot and video poker machines, table games, hotel rooms, steakhouse, casual dining outlets, and outdoor amphitheater. The Rising Star Casino Resort segment comprises of casino space, hotels, fine dining restaurant, buffet, sports bar, quick service restaurant, coffee shop, and multi-purpose grand theater. The Northern Nevada segment covers Stockman's Casino and Grand Lodge Casino. The company was founded on January 5, 1987 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.890 1.960 1.880 1.960 27,727 -
21 Aug 2019 1.950 1.950 1.859 1.870 7,351 -
20 Aug 2019 1.850 2.000 1.850 2.000 3,092 -
19 Aug 2019 1.820 1.900 1.800 1.800 12,586 -
16 Aug 2019 1.830 1.860 1.760 1.860 14,245 -
15 Aug 2019 1.870 1.870 1.800 1.810 17,877 -
14 Aug 2019 1.880 2.040 1.820 1.870 93,446 -
13 Aug 2019 1.880 1.890 1.850 1.870 7,718 -
12 Aug 2019 1.820 2.010 1.820 1.860 32,980 -
09 Aug 2019 1.740 1.820 1.709 1.800 64,024 -
08 Aug 2019 1.760 1.775 1.700 1.720 19,682 -
07 Aug 2019 1.788 1.788 1.690 1.740 15,799 -
06 Aug 2019 1.740 1.910 1.700 1.700 147,043 -
05 Aug 2019 1.730 1.900 1.710 1.740 167,169 -
02 Aug 2019 1.800 1.820 1.750 1.790 22,597 -
01 Aug 2019 1.900 1.910 1.730 1.820 52,031 -
31 Jul 2019 1.840 2.050 1.840 1.900 89,614 -
30 Jul 2019 1.720 1.880 1.720 1.830 45,837 -
29 Jul 2019 1.790 1.830 1.720 1.720 73,770 -
26 Jul 2019 1.800 1.880 1.760 1.760 56,498 -
25 Jul 2019 1.830 1.830 1.790 1.790 23,434 -
24 Jul 2019 1.820 1.820 1.780 1.820 42,179 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.740 2.040 1.709 1.960 281,046 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
1.800 2.040 1.709 1.720 690,040 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
1.700 2.040 1.700 1.790 1,538,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.