Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULL HOUSE RESORTS INC FULL HOUSE RESORTS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 10.030 Change: +0.130 High: 10.250 Remarks: -
Change (%): +1.31 Low: 9.910
Open 9.970 Yesterday's Close 9.899999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00431 Trailing EPS (USD) e 0.03108 NAV (USD) b 2.8265
PE a 2,327.146 Trailing PE f 322.750 Price / NAV b 3.5486
Dividend (USD) d - Cash In Hand (USD) g 8.1482 Issued & Paid-up Shares c 34,109,200
Dividend Yield (%) d - Price / Cash In Hand g 1.231 Treasury Shares h 1,227,199
Market Cap (M) 342.115 Enterprise Value (M) 391.312
Piotroski F Score 7 Exchange Code FLL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.20 Free Float (%) 97.4
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULL HOUSE RESORTS INC NASDAQ 342.115 2327.146 322.750 3.5486 -
Industry Casinos/Gaming NASDAQ 6,228.324 117.333 - 11.2712 0.177
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 21,541.911 - - 4.6698 -
Local Peer WYNN RESORTS LTD NASDAQ 14,567.125 - - 62.3361 0.741
Local Peer PENN NATIONAL GAMING INC NASDAQ 12,008.294 - 405.686 4.3953 -
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,151.725 - - 9.4352 0.954
Local Peer CHURCHILL DOWNS INC NASDAQ 7,749.554 - - 38.3258 0.317
Local Peer SCIENTIFIC GAMES CORP NASDAQ 7,507.558 - - -2.8266 -
Local Peer GOLDEN ENTMT INC NASDAQ 1,277.666 - - 7.4625 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 772.103 14.529 11.588 4.3338 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 414.656 - - 3.5137 -
Local Peer ELYS GAME TECHNOLOGY CORP NASDAQ 95.088 - - 3.6266 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 71.474 67.301 52.621 1.3729 -
Global Peer LAS VEGAS SANDS CORP NYSE 40,772.812 - - 15.2534 1.480
Global Peer SANDS CHINA LTD HKEx 271,117.510 - - 18.1267 -
Global Peer GALAXY ENT HKEx 263,838.081 - - 3.9131 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 21,151.912 - - 3.3538 0.368
Global Peer TABCORP HOLDINGS LIMITED ASX 11,485.775 - - 1.7072 1.946
Global Peer WYNN MACAU HKEx 66,221.974 - - -13.0972 -
Global Peer Genting Sing SGX 10,436.056 150.697 150.721 1.3318 1.156
Global Peer BOYD GAMING CORP NYSE 6,834.699 - 59.422 5.5534 -
Global Peer CROWN RESORTS LIMITED ASX 8,119.124 102.129 - 1.7708 2.502
Global Peer SJM HOLDINGS HKEx 46,928.694 - - 1.9133 -
Other Global Peers MGM CHINA (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENTING (Bursa), GENM (Bursa), RUSH STREET INTERACTIVE INC (NYSE), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), BALLYS CORPORATION (NYSE), EVERI HOLDINGS INC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJCORP (Bursa), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA ECOTOUR (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+2.87 %
10 Days --0.230
-2.24 %
20 Days --0.880
-8.07 %
Medium Term Return 3 Months -+2.620
+35.36 %
6 Months -+6.150
+158.51 %
1 Year -+8.570
+586.99 %
Long Term Return 2 Years -+8.180
+442.16 %
3 Years -+6.640
+195.87 %
5 Years -+8.010
+396.53 %
Annualised Return Annualised --
+37.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 11.920 Change From 1 Year Low +8.800 % Change From 1 Year Low (%) +715.45
Change From 1 Year High -1.890 % Change From 1 Year High (%) -15.86
2 Years Range 0.310 - 11.920 Change From 2 Years Low +9.720 % Change From 2 Years Low (%) +3135.48
Change From 2 Years High -1.890 % Change From 2 Years High (%) -15.86
5 Years Range 0.310 - 11.920 Change From 5 Years Low +9.720 % Change From 5 Years Low (%) +3135.48
Change From 5 Years High -1.890 % Change From 5 Years High (%) -15.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Full House Resorts, Inc. engages in the ownership, leasing, development, operation, and management of gaming, hospitality, and entertainment facilities. It operates through the following segments: Silver Slipper Casino and Hotel, Bronco Billy's Casino and Hotel, Rising Star Casino Resort and Northern Nevada. The Silver Slipper Casino and Hotel segment includes gaming space, hotel rooms, fine dining restaurant, buffet, quick service restaurant, and casino bars. The Bronco Billy's Casino and Hotel segment contains slot and video poker machines, table games, hotel rooms, steakhouse, casual dining outlets, and outdoor amphitheater. The Rising Star Casino Resort segment comprises of casino space, hotels, fine dining restaurant, buffet, sports bar, quick service restaurant, coffee shop, and multi-purpose grand theater. The Northern Nevada segment covers Stockman's Casino and Grand Lodge Casino. The company was founded on January 5, 1987 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 9.970 10.250 9.910 10.030 258,901 -
22 Jun 2021 9.950 9.980 9.630 9.900 349,614 -
21 Jun 2021 9.400 10.230 9.350 10.030 347,389 -
18 Jun 2021 9.650 9.900 9.322 9.340 614,658 -
17 Jun 2021 10.200 10.360 9.510 9.750 450,358 -
16 Jun 2021 10.250 10.720 10.220 10.250 407,137 -
15 Jun 2021 9.800 10.340 9.800 10.280 411,999 -
14 Jun 2021 9.850 10.078 9.750 9.820 294,025 -
11 Jun 2021 10.040 10.190 9.340 9.850 629,314 -
10 Jun 2021 10.490 10.590 10.090 10.260 182,695 -
09 Jun 2021 10.570 10.590 10.230 10.440 254,852 -
08 Jun 2021 10.830 10.840 10.330 10.470 367,066 -
07 Jun 2021 10.240 11.210 10.240 10.810 652,419 -
04 Jun 2021 10.810 10.910 10.290 10.330 331,499 -
03 Jun 2021 10.980 10.980 10.440 10.750 289,624 -
02 Jun 2021 11.240 11.310 10.821 11.080 359,142 -
01 Jun 2021 11.300 11.520 10.652 11.260 260,571 -
28 May 2021 11.410 11.920 11.010 11.260 622,255 -
27 May 2021 10.320 10.950 10.250 10.910 294,568 -
26 May 2021 9.770 10.360 9.770 10.220 396,741 -
25 May 2021 10.950 10.950 9.680 9.820 529,695 -
24 May 2021 10.250 11.100 10.080 10.800 823,378 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
10.490 10.720 9.322 10.030 3,946,090 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
9.770 10.720 9.322 10.440 3,828,737 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
9.000 10.720 8.910 9.820 9,388,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.