Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIR SYSTEMS INC FLIR SYSTEMS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 53.530 Change: +0.515 High: 53.630 Remarks: -
Change (%): +0.97 Low: 53.110
Open 53.240 Yesterday's Close 53.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08269 Trailing EPS (USD) e 2.06136 NAV (USD) b 14.0989
PE a 25.702 Trailing PE f 25.968 Price / NAV b 3.7968
Dividend (USD) d 0.639575 Cash In Hand (USD) g 1.9828 Issued & Paid-up Shares c 135,606,000
Dividend Yield (%) d 1.195 Price / Cash In Hand g 26.997 Treasury Shares h -
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 7,258.989
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 7,794.546
Piotroski F Score 8 Exchange Code FLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.03 Free Float (%) 99.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIR SYSTEMS INC NASDAQ 7,258.989 25.702 25.968 3.7968 1.195
Industry Aerospace & Defense NASDAQ 1,758.545 37.420 36.234 3.1013 0.780
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,355.639 35.580 43.407 3.4977 1.033
Local Peer AXON ENTERPRISE INC NASDAQ 3,159.477 108.183 211.322 6.4621 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,803.839 34.153 32.063 1.9582 1.418
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,013.873 - 150.289 3.5994 -
Local Peer AEROVIRONMENT INC NASDAQ 1,368.299 35.131 36.419 2.8417 -
Local Peer ASTRONICS CORP NASDAQ 976.656 20.867 8.540 2.0563 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 370.597 20.130 42.809 0.8364 -
Local Peer VSE CORP NASDAQ 370.347 10.557 10.351 1.0693 0.911
Local Peer SHOTSPOTTER INC NASDAQ 224.379 - - 7.3693 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 201.374 625.296 - 4.6831 -
Local Peer KVH INDUSTRIES NASDAQ 180.277 - - 1.1707 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 79.303 - 180.727 2.2522 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 208,742.902 19.970 41.849 -39.2227 1.860
Global Peer RAYTHEON CO NYSE 111,078.521 38.184 36.135 9.1018 0.881
Global Peer LOCKHEED MARTIN CORP NYSE 108,087.834 21.420 18.477 37.9257 2.147
Global Peer GENERAL ELECTRIC CO NYSE 77,583.652 - - 2.1665 4.150
Global Peer NORTHROP GRUMMAN CORP NYSE 61,239.524 18.965 17.373 6.6464 1.309
Global Peer GENERAL DYNAMICS CORP NYSE 51,544.212 15.409 15.568 4.0028 2.084
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,743.614 48.304 48.304 13.6020 0.710
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,266.219 29.261 27.496 -29.1403 1.232
Global Peer TRANSDIGM GROUP INC NYSE 27,915.125 30.752 37.276 -21.1279 -
Global Peer HEICO CORP NYSE 16,471.305 63.539 53.204 10.1927 0.085
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), CUBIC CORP (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+3.18 %
10 Days -+2.770
+5.46 %
20 Days -+0.290
+0.54 %
Medium Term Return 3 Months 0.170-0.150
+0.04 %
6 Months 0.340+4.010
+8.78 %
1 Year 0.670-3.850
-5.54 %
Long Term Return 2 Years 1.300+10.420
+27.19 %
3 Years 1.870+24.230
+89.08 %
5 Years 2.770+24.010
+90.72 %
Annualised Return Annualised --
+13.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.520 - 57.980 Change From 1 Year Low +13.010 % Change From 1 Year Low (%) +32.11
Change From 1 Year High -4.450 % Change From 1 Year High (%) -7.68
2 Years Range 40.520 - 63.880 Change From 2 Years Low +13.010 % Change From 2 Years Low (%) +32.11
Change From 2 Years High -10.350 % Change From 2 Years High (%) -16.20
5 Years Range 25.120 - 63.880 Change From 5 Years Low +28.410 % Change From 5 Years Low (%) +113.10
Change From 5 Years High -10.350 % Change From 5 Years High (%) -16.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLIR Systems, Inc. develops technologies, which enhance perception and awareness. It design, develop, market, and distribute solutions that detect people, objects and substances that may not be perceived by human senses and improve the way people interact with the world around them. The company operates through the following segments: Industrial business unit, Government & Defense business unit, and Commercial business unit. The Industrial business unit segment develops and manufactures thermal and visible-spectrum imaging camera cores and components that are utilized by third parties to create thermal, industrial, and other types of imaging systems. The Government and Defense business unit segment develops and manufactures enhanced imaging and recognition solutions for a wide variety of military, law enforcement, public safety, and other government customers around the world for the protection of borders, troops, and public welfare. The Commercial business unit segment develops and manufactures cameras, video recording systems, and video management systems for use in commercial and critical infrastructure, electronics and imaging instruments for the recreational and commercial maritime market, intelligent traffic monitoring and signal control systems, and hand-held and weapon-mounted thermal imaging systems for use in a variety of applications. FLIR Systems was founded in 1978 and is headquartered in Wilsonville, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 53.240 53.630 53.110 53.530 264,396 -
14 Oct 2019 52.930 53.040 52.640 53.015 199,633 -
11 Oct 2019 52.900 53.455 52.540 52.980 470,106 -
10 Oct 2019 51.810 52.420 51.333 52.095 371,073 -
09 Oct 2019 51.710 52.160 51.470 51.880 266,953 -
08 Oct 2019 52.020 52.155 51.420 51.470 645,365 -
07 Oct 2019 52.010 52.590 51.330 52.330 608,540 -
04 Oct 2019 50.970 52.260 50.840 52.180 708,399 -
03 Oct 2019 50.640 50.920 49.900 50.860 648,901 -
02 Oct 2019 51.290 51.720 50.460 50.760 685,961 -
01 Oct 2019 53.120 53.485 51.100 51.500 605,700 -
30 Sep 2019 53.150 53.280 52.455 52.590 1,111,146 -
27 Sep 2019 53.590 53.930 52.670 52.790 708,208 -
26 Sep 2019 54.420 54.590 53.490 53.540 1,213,547 -
25 Sep 2019 53.520 54.650 53.400 54.540 802,405 -
24 Sep 2019 53.570 53.870 53.160 53.440 1,781,090 -
23 Sep 2019 53.010 53.530 52.840 53.460 786,042 -
20 Sep 2019 53.090 53.375 52.930 53.170 1,095,778 -
19 Sep 2019 53.050 53.540 52.970 53.080 664,895 -
18 Sep 2019 52.500 53.500 52.157 53.240 604,944 -
17 Sep 2019 52.700 52.800 52.360 52.630 567,460 -
16 Sep 2019 52.430 53.470 52.430 52.740 502,983 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
51.290 53.630 49.900 53.530 4,869,327 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
52.500 53.630 49.900 51.500 9,373,755 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
47.570 53.630 47.130 52.630 14,828,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.