Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIR SYSTEMS INC FLIR SYSTEMS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 54.050 Change: +0.270 High: 54.580 Remarks: -
Change (%): +0.50 Low: 53.630
Open 53.930 Yesterday's Close 53.779999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,009,877 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08553 Trailing EPS (USD) e 2.25207 NAV (USD) b 14.0502
PE a 25.917 Trailing PE f 24.000 Price / NAV b 3.8469
Dividend (USD) d 0.640449 Cash In Hand (USD) g 2.0998 Issued & Paid-up Shares c 135,421,000
Dividend Yield (%) d 1.185 Price / Cash In Hand g 25.741 Treasury Shares h -
Beta - 75 Daysi 0.102 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 7,319.505
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 7,838.139
Piotroski F Score 8 Exchange Code FLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.91 Free Float (%) 99.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIR SYSTEMS INC NASDAQ 7,319.505 25.917 24.000 3.8469 1.185
Industry Aerospace & Defense NASDAQ 1,810.208 38.834 33.931 3.3326 0.758
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,510.250 31.490 31.364 3.4558 1.167
Local Peer AXON ENTERPRISE INC NASDAQ 3,897.652 133.458 171.718 8.1110 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,688.777 32.751 32.337 1.9026 1.479
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,549.326 - 1,416.292 4.6108 -
Local Peer AEROVIRONMENT INC NASDAQ 1,299.387 33.362 33.362 2.8090 -
Local Peer ASTRONICS CORP NASDAQ 1,237.799 26.447 10.175 2.6562 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 514.591 27.951 27.952 1.1578 -
Local Peer SHOTSPOTTER INC NASDAQ 430.198 - - 15.2018 -
Local Peer VSE CORP NASDAQ 281.240 8.017 8.121 0.8332 1.200
Local Peer KVH INDUSTRIES NASDAQ 183.091 - - 1.9152 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 128.286 398.345 - 2.9639 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 90.040 - - 2.5949 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 212,314.057 20.311 20.967 1,698.2898 1.829
Global Peer GENERAL ELECTRIC CO NYSE 188,145.684 - - 5.3518 1.711
Global Peer LOCKHEED MARTIN CORP NYSE 100,951.144 20.006 18.050 40.9536 2.299
Global Peer RAYTHEON CO NYSE 99,478.133 34.197 32.541 8.4966 0.984
Global Peer NORTHROP GRUMMAN CORP NYSE 54,702.768 16.941 16.315 6.2596 1.466
Global Peer GENERAL DYNAMICS CORP NYSE 53,109.117 15.877 16.138 4.3411 2.022
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,838.794 59.831 47.865 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,834.003 28.814 27.806 -25.1208 1.251
Global Peer TRANSDIGM GROUP INC NYSE 25,717.316 28.331 31.293 -17.2394 -
Global Peer HEICO CORP NYSE 18,353.616 70.800 62.094 11.8649 0.076
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-1.57 %
10 Days --0.460
-0.84 %
20 Days -+0.410
+0.76 %
Medium Term Return 3 Months 0.170+4.070
+8.48 %
6 Months 0.340+8.660
+19.83 %
1 Year 0.660+0.050
+1.31 %
Long Term Return 2 Years 1.280+15.930
+45.15 %
3 Years 1.820+20.820
+68.13 %
5 Years 2.700+19.420
+63.88 %
Annualised Return Annualised --
+10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.520 - 63.880 Change From 1 Year Low +13.530 % Change From 1 Year Low (%) +33.39
Change From 1 Year High -9.830 % Change From 1 Year High (%) -15.39
2 Years Range 35.240 - 63.880 Change From 2 Years Low +18.810 % Change From 2 Years Low (%) +53.38
Change From 2 Years High -9.830 % Change From 2 Years High (%) -15.39
5 Years Range 25.120 - 63.880 Change From 5 Years Low +28.930 % Change From 5 Years Low (%) +115.17
Change From 5 Years High -9.830 % Change From 5 Years High (%) -15.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLIR Systems, Inc. develops technologies, which enhance perception and awareness. It design, develop, market, and distribute solutions that detect people, objects and substances that may not be perceived by human senses and improve the way people interact with the world around them. The company operates through the following segments: Industrial business unit, Government & Defense business unit, and Commercial business unit. The Industrial business unit segment develops and manufactures thermal and visible-spectrum imaging camera cores and components that are utilized by third parties to create thermal, industrial, and other types of imaging systems. The Government and Defense business unit segment develops and manufactures enhanced imaging and recognition solutions for a wide variety of military, law enforcement, public safety, and other government customers around the world for the protection of borders, troops, and public welfare. The Commercial business unit segment develops and manufactures cameras, video recording systems, and video management systems for use in commercial and critical infrastructure, electronics and imaging instruments for the recreational and commercial maritime market, intelligent traffic monitoring and signal control systems, and hand-held and weapon-mounted thermal imaging systems for use in a variety of applications. FLIR Systems was founded in 1978 and is headquartered in Wilsonville, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 53.930 54.580 53.630 54.050 1,009,877 -
18 Jul 2019 53.590 53.895 53.220 53.780 683,366 -
17 Jul 2019 54.010 54.150 53.595 53.680 548,629 -
16 Jul 2019 54.180 54.460 53.790 54.020 689,845 -
15 Jul 2019 54.930 54.940 54.000 54.180 608,533 -
12 Jul 2019 54.070 54.930 53.580 54.910 606,622 -
11 Jul 2019 53.900 53.940 53.225 53.700 553,085 -
10 Jul 2019 54.300 54.300 53.760 53.820 546,049 -
09 Jul 2019 53.560 54.280 53.510 54.150 586,019 -
08 Jul 2019 54.280 54.590 53.690 53.870 364,773 -
05 Jul 2019 54.400 54.510 53.800 54.510 344,971 -
03 Jul 2019 54.330 54.800 54.100 54.740 308,987 -
02 Jul 2019 54.210 54.420 53.790 54.270 517,022 -
01 Jul 2019 54.880 55.500 54.000 54.130 791,798 -
28 Jun 2019 53.510 54.275 53.260 54.100 1,048,165 -
27 Jun 2019 53.220 53.970 52.750 53.400 1,023,080 -
26 Jun 2019 53.620 53.620 52.520 52.880 984,645 -
25 Jun 2019 53.560 53.700 53.240 53.390 860,049 -
24 Jun 2019 53.790 54.050 53.560 53.620 779,422 -
21 Jun 2019 53.960 54.020 53.270 53.640 1,187,217 -
20 Jun 2019 53.450 54.080 53.080 53.960 795,435 -
19 Jun 2019 52.430 53.040 52.240 53.000 634,307 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
54.280 54.940 53.220 54.050 6,196,798 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
53.960 54.940 53.220 54.510 7,845,356 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
50.420 54.940 48.720 53.960 11,389,642 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.