Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIR SYSTEMS INC FLIR SYSTEMS
Updated on 28 May 2020 (End of trading day)
Last (USD): 44.840 Change: +0.790 High: 45.800 Remarks: -
Change (%): +1.79 Low: 43.430
Open 44.230 Yesterday's Close 44.050000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,641,304 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31148 Trailing EPS (USD) e 0.95744 NAV (USD) b 13.0278
PE a 34.190 Trailing PE f 46.833 Price / NAV b 3.4419
Dividend (USD) d 0.698460 Cash In Hand (USD) g 2.3587 Issued & Paid-up Shares c 130,842,000
Dividend Yield (%) d 1.558 Price / Cash In Hand g 19.010 Treasury Shares h -
Beta - 75 Daysi 0.813 R-Squared - 75 Days(%)i 26.31 Market Cap (M) 5,866.955
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 15.15 Enterprise Value (M) 6,433.598
Piotroski F Score 5 Exchange Code FLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.86 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIR SYSTEMS INC NASDAQ 5,866.955 34.190 46.833 3.4419 1.558
Industry Aerospace & Defense NASDAQ 1,456.502 43.324 70.867 3.2467 0.773
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,251.145 27.435 25.942 2.8708 1.239
Local Peer AXON ENTERPRISE INC NASDAQ 4,379.205 4,966.079 - 7.8257 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,938.441 155.071 210.700 3.3410 -
Local Peer AEROVIRONMENT INC NASDAQ 1,629.980 41.850 55.732 3.3215 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 594.187 32.275 40.308 1.3190 -
Local Peer ASTRONICS CORP NASDAQ 286.953 5.517 - 0.9144 -
Local Peer SHOTSPOTTER INC NASDAQ 247.479 137.640 113.888 8.8446 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 218.247 - - 5.2692 -
Local Peer KVH INDUSTRIES NASDAQ 167.517 - - 1.1807 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 82.884 44.795 36.442 2.2315 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 69.230 30.193 21.081 0.8262 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 62.295 11.922 11.681 1.9431 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 111,736.521 17.935 17.898 32.4249 2.263
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,999.483 18.421 24.829 2.5881 2.491
Global Peer BOEING CO NYSE 84,547.171 - - -8.7477 5.473
Global Peer GENERAL ELECTRIC CO NYSE 59,305.270 - 10.158 1.6811 0.589
Global Peer NORTHROP GRUMMAN CORP NYSE 57,134.119 25.416 25.359 6.3048 1.516
Global Peer GENERAL DYNAMICS CORP NYSE 42,596.584 12.226 12.365 3.2270 2.774
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,468.105 25.832 32.493 1.9394 1.408
Global Peer TRANSDIGM GROUP INC NYSE 23,312.191 29.935 27.569 -5.5387 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,107.003 26.621 25.254 -24.3744 1.734
Global Peer HEICO CORP NYSE 14,003.438 42.707 38.458 7.4111 0.134
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.49 %
10 Days 0.170+0.605
+1.75 %
20 Days 0.170+2.000
+5.07 %
Medium Term Return 3 Months 0.340+2.370
+6.38 %
6 Months 0.340-8.720
-15.65 %
1 Year 0.680-3.490
-5.81 %
Long Term Return 2 Years 1.340-9.890
-15.62 %
3 Years 1.960+6.150
+20.96 %
5 Years 2.960+14.120
+55.60 %
Annualised Return Annualised --
+9.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.850 - 59.440 Change From 1 Year Low +20.990 % Change From 1 Year Low (%) +88.01
Change From 1 Year High -14.600 % Change From 1 Year High (%) -24.56
2 Years Range 23.850 - 63.880 Change From 2 Years Low +20.990 % Change From 2 Years Low (%) +88.01
Change From 2 Years High -19.040 % Change From 2 Years High (%) -29.81
5 Years Range 23.850 - 63.880 Change From 5 Years Low +20.990 % Change From 5 Years Low (%) +88.01
Change From 5 Years High -19.040 % Change From 5 Years High (%) -29.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLIR Systems, Inc. develops technologies, which enhance perception and awareness. It design, develop, market, and distribute solutions that detect people, objects and substances that may not be perceived by human senses and improve the way people interact with the world around them. The company operates through the following segments: Industrial business unit, Government & Defense business unit, and Commercial business unit. The Industrial business unit segment develops and manufactures thermal and visible-spectrum imaging camera cores and components that are utilized by third parties to create thermal, industrial, and other types of imaging systems. The Government & Defense business unit segment develops and manufactures enhanced imaging and recognition solutions for a wide variety of military, law enforcement, public safety, and other government customers around the world for the protection of borders, troops, and public welfare. The Commercial business unit segment develops and manufactures cameras, video recording systems, and video management systems for use in commercial and critical infrastructure, electronics and imaging instruments for the recreational and commercial maritime market, intelligent traffic monitoring and signal control systems, and hand-held and weapon-mounted thermal imaging systems for use in a variety of applications. FLIR Systems was founded in 1978 and is headquartered in Wilsonville, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 44.230 45.800 43.430 44.840 1,641,304 -
27 May 2020 45.500 45.720 43.720 44.050 2,132,694 -
26 May 2020 46.190 46.490 45.160 45.290 1,460,399 -
22 May 2020 45.150 45.440 44.530 45.060 1,180,483 -
21 May 2020 45.870 45.920 44.970 45.160 1,101,502 -
20 May 2020 45.450 46.410 45.020 45.750 1,737,484 -
19 May 2020 45.730 46.310 44.820 44.850 2,664,324 -
18 May 2020 46.500 46.705 44.680 46.030 2,648,815 -
15 May 2020 43.800 44.650 43.480 44.235 1,464,606 -
14 May 2020 44.660 44.728 43.260 44.520 2,415,482 -
13 May 2020 46.150 46.393 44.380 45.250 2,501,692 -
12 May 2020 48.980 49.010 46.190 46.195 2,508,620 -
11 May 2020 48.250 49.000 47.070 48.700 1,999,631 -
08 May 2020 49.124 49.290 47.960 48.090 2,825,348 -
07 May 2020 46.500 48.810 44.650 47.900 7,965,035 -
06 May 2020 43.160 47.680 43.120 45.410 5,530,986 -
05 May 2020 42.070 42.760 41.010 41.420 1,677,860 -
04 May 2020 42.340 42.390 41.140 41.760 1,547,562 -
01 May 2020 42.490 42.960 42.080 42.840 2,069,716 -
30 Apr 2020 44.738 45.080 43.240 43.400 1,840,418 -
29 Apr 2020 44.990 46.080 43.910 45.540 2,707,533 -
28 Apr 2020 42.240 43.600 41.960 43.020 2,412,333 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
44.660 46.705 43.260 44.840 18,447,093 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
44.738 46.705 43.240 45.250 30,466,868 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
30.550 46.705 30.010 45.540 48,666,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.