Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.2 -8.3
Nikkei 225 28,915.2 +171.9
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,965.1 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIR SYSTEMS INC FLIR SYSTEMS
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 54.650 Change: +0.080 High: 54.990 Remarks: -
Change (%): +0.15 Low: 54.240
Open 54.375 Yesterday's Close 54.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,243,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61984 Trailing EPS (USD) e 1.61984 NAV (USD) b 14.3508
PE a 33.738 Trailing PE f 33.738 Price / NAV b 3.8082
Dividend (USD) d 0.680632 Cash In Hand (USD) g 2.2691 Issued & Paid-up Shares c 131,238,000
Dividend Yield (%) d 1.245 Price / Cash In Hand g 24.084 Treasury Shares h 207,000
Market Cap (M) 7,172.157 Enterprise Value (M) 7,649.499
Piotroski F Score 6 Exchange Code FLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.12 Free Float (%) 99.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIR SYSTEMS INC NASDAQ 7,172.157 33.738 33.738 3.8082 1.245
Industry Aerospace & Defense NASDAQ 1,832.229 95.292 80.595 4.0597 0.535
Local Peer AXON ENTERPRISE INC NASDAQ 8,839.797 - - 9.0548 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,771.662 25.330 26.075 2.5782 1.342
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,859.403 35.922 35.922 3.0902 -
Local Peer AEROVIRONMENT INC NASDAQ 2,471.624 59.789 85.517 4.7177 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 888.729 - 22.101 3.9172 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.987 91.842 91.842 7.1911 -
Local Peer ASTRONICS CORP NASDAQ 487.818 - - 1.8043 -
Local Peer AMMO INC NASDAQ 414.801 - - 9.5494 -
Local Peer SHOTSPOTTER INC NASDAQ 409.948 334.648 334.651 11.9500 -
Local Peer KVH INDUSTRIES NASDAQ 239.772 - - 1.8181 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 181.285 - - 1.7482 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 104.313 31.903 32.782 5.3640 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Global Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Global Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Global Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Global Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Global Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Global Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.170+0.770
+1.74 %
10 Days 0.170+0.700
+1.61 %
20 Days 0.170-0.110
+0.11 %
Medium Term Return 3 Months 0.170+13.350
+32.74 %
6 Months 12.410+19.880
+92.87 %
1 Year 39.270+17.200
+150.79 %
Long Term Return 2 Years 39.950+4.140
+87.29 %
3 Years 40.600+3.280
+85.42 %
5 Years 41.720+22.900
+203.53 %
Annualised Return Annualised --
+24.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.850 - 56.320 Change From 1 Year Low +30.800 % Change From 1 Year Low (%) +129.14
Change From 1 Year High -1.670 % Change From 1 Year High (%) -2.97
2 Years Range 23.850 - 59.440 Change From 2 Years Low +30.800 % Change From 2 Years Low (%) +129.14
Change From 2 Years High -4.790 % Change From 2 Years High (%) -8.06
5 Years Range 23.850 - 63.880 Change From 5 Years Low +30.800 % Change From 5 Years Low (%) +129.14
Change From 5 Years High -9.230 % Change From 5 Years High (%) -14.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLIR Systems, Inc. develops technologies, which enhance perception and awareness. It design, develop, market, and distribute solutions that detect people, objects and substances that may not be perceived by human senses and improve the way people interact with the world around them. The firm operates through the Industrial Technologies and Defense Technologies segments. The Industrial Technologies segment develops and manufactures thermal and visible-spectrum imaging camera cores and components that are utilized by third parties to create thermal, industrial, and other types of imaging systems. The Defense Technologies segment involves in developing and manufacturing enhanced imaging and recognition solutions for a wide variety of military, law enforcement, public safety, and other government customers around the world for the protection of borders, troops, and public welfare. The company was founded in 1978 and is headquartered in Wilsonville, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 54.375 54.990 54.240 54.650 5,243,199 -
05 Mar 2021 53.650 54.730 52.950 54.570 1,328,654 -
04 Mar 2021 53.410 53.590 52.390 53.240 1,610,049 -
03 Mar 2021 53.790 54.150 53.490 53.530 1,355,348 -
02 Mar 2021 54.110 54.220 53.780 53.880 1,694,109 -
01 Mar 2021 53.980 54.520 53.610 54.000 1,513,983 -
26 Feb 2021 53.840 54.070 53.100 53.400 1,260,349 -
25 Feb 2021 54.760 55.000 53.330 53.620 1,504,480 -
24 Feb 2021 53.960 55.070 53.960 54.710 646,383 -
23 Feb 2021 53.980 54.515 53.616 53.950 1,289,176 -
22 Feb 2021 55.730 55.730 55.030 55.040 1,096,387 -
19 Feb 2021 56.200 56.320 55.680 55.730 874,858 -
18 Feb 2021 55.350 56.180 55.120 55.940 1,175,385 -
17 Feb 2021 54.980 55.985 54.870 55.470 1,715,991 -
16 Feb 2021 54.840 55.410 54.820 54.850 961,306 -
12 Feb 2021 54.400 54.742 54.140 54.690 969,918 -
11 Feb 2021 54.810 55.040 54.420 54.630 1,719,273 -
10 Feb 2021 54.760 54.870 54.450 54.630 1,388,482 -
09 Feb 2021 54.850 54.850 54.330 54.760 995,599 -
08 Feb 2021 54.200 54.660 54.110 54.580 1,086,831 -
05 Feb 2021 54.490 54.750 54.090 54.280 1,844,433 -
04 Feb 2021 54.120 54.530 53.940 54.510 1,931,244 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
53.980 55.070 52.390 54.650 17,445,730 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
54.200 55.070 52.390 55.040 11,984,030 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
51.800 55.070 51.710 54.280 47,867,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.