Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIR SYSTEMS INC FLIR SYSTEMS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 38.030 Change: +0.555 High: 38.450 Remarks: -
Change (%): +1.48 Low: 37.240
Open 37.370 Yesterday's Close 37.475
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,288,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30868 Trailing EPS (USD) e 1.07314 NAV (USD) b 13.3803
PE a 29.060 Trailing PE f 35.438 Price / NAV b 2.8422
Dividend (USD) d 0.698460 Cash In Hand (USD) g 2.5447 Issued & Paid-up Shares c 131,122,000
Dividend Yield (%) d 1.837 Price / Cash In Hand g 14.945 Treasury Shares h -
Market Cap (M) 4,986.570 Enterprise Value (M) 5,534.358
Piotroski F Score 5 Exchange Code FLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.93 Free Float (%) 98.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIR SYSTEMS INC NASDAQ 4,986.570 28.998 35.438 2.8422 1.837
Industry Aerospace & Defense NASDAQ 1,572.254 55.228 120.593 3.2476 0.716
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,098.786 26.766 25.310 2.8008 1.270
Local Peer AXON ENTERPRISE INC NASDAQ 5,277.361 5,981.295 - 6.0672 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Local Peer AEROVIRONMENT INC NASDAQ 1,931.345 46.720 46.720 3.7877 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,483.593 - - 3.8324 -
Local Peer SHOTSPOTTER INC NASDAQ 348.831 194.016 131.272 12.0597 -
Local Peer ASTRONICS CORP NASDAQ 326.012 6.267 - 1.1151 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 300.686 - - 7.2596 -
Local Peer KVH INDUSTRIES NASDAQ 146.715 - - 1.0556 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 118.721 64.164 52.199 3.1963 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 78.955 34.434 24.042 0.9423 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 60.318 11.544 19.493 1.9253 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Global Peer BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Global Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Global Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Global Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Global Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2535 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Global Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.480
-10.54 %
10 Days --3.290
-7.96 %
20 Days --2.020
-5.04 %
Medium Term Return 3 Months 0.170-8.165
-17.31 %
6 Months 0.340-18.390
-31.99 %
1 Year 0.680-9.320
-18.25 %
Long Term Return 2 Years 1.340-22.390
-34.84 %
3 Years 1.960+0.140
+5.54 %
5 Years 2.960+7.660
+34.97 %
Annualised Return Annualised --
+6.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.850 - 59.440 Change From 1 Year Low +14.180 % Change From 1 Year Low (%) +59.45
Change From 1 Year High -21.410 % Change From 1 Year High (%) -36.02
2 Years Range 23.850 - 63.880 Change From 2 Years Low +14.180 % Change From 2 Years Low (%) +59.45
Change From 2 Years High -25.850 % Change From 2 Years High (%) -40.47
5 Years Range 23.850 - 63.880 Change From 5 Years Low +14.180 % Change From 5 Years Low (%) +59.45
Change From 5 Years High -25.850 % Change From 5 Years High (%) -40.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLIR Systems, Inc. develops technologies, which enhance perception and awareness. It design, develop, market, and distribute solutions that detect people, objects and substances that may not be perceived by human senses and improve the way people interact with the world around them. The company operates through the following segments: Industrial business unit, Government & Defense business unit, and Commercial business unit. The Industrial business unit segment develops and manufactures thermal and visible-spectrum imaging camera cores and components that are utilized by third parties to create thermal, industrial, and other types of imaging systems. The Government & Defense business unit segment develops and manufactures enhanced imaging and recognition solutions for a wide variety of military, law enforcement, public safety, and other government customers around the world for the protection of borders, troops, and public welfare. The Commercial business unit segment develops and manufactures cameras, video recording systems, and video management systems for use in commercial and critical infrastructure, electronics and imaging instruments for the recreational and commercial maritime market, intelligent traffic monitoring and signal control systems, and hand-held and weapon-mounted thermal imaging systems for use in a variety of applications. FLIR Systems was founded in 1978 and is headquartered in Wilsonville, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 37.370 38.450 37.240 38.030 2,288,690 -
07 Aug 2020 38.000 38.110 35.490 37.475 3,724,572 -
06 Aug 2020 41.970 41.970 37.170 37.460 4,683,348 -
05 Aug 2020 42.810 43.540 42.560 42.830 1,354,146 -
04 Aug 2020 41.730 42.635 41.730 42.510 750,281 -
03 Aug 2020 41.740 42.140 41.120 42.040 849,963 -
31 Jul 2020 41.360 41.670 40.915 41.660 860,978 -
30 Jul 2020 41.300 41.490 40.500 41.160 818,901 -
29 Jul 2020 41.270 41.940 41.230 41.880 635,303 -
28 Jul 2020 41.600 41.800 41.080 41.320 487,453 -
27 Jul 2020 41.170 41.900 40.960 41.590 735,872 -
24 Jul 2020 41.800 41.900 40.895 40.970 657,797 -
23 Jul 2020 41.700 42.400 41.530 41.890 686,595 -
22 Jul 2020 41.260 41.890 41.160 41.540 820,716 -
21 Jul 2020 41.340 42.200 41.115 41.240 912,501 -
20 Jul 2020 40.864 41.730 40.800 41.510 807,970 -
17 Jul 2020 42.640 42.940 40.940 41.410 1,675,606 -
16 Jul 2020 42.610 43.090 42.120 42.730 1,436,351 -
15 Jul 2020 42.000 42.520 40.730 42.360 2,100,288 -
14 Jul 2020 39.630 40.205 39.450 40.050 898,478 -
13 Jul 2020 40.490 40.995 39.490 39.540 1,414,030 -
10 Jul 2020 39.870 40.390 39.290 40.295 1,192,928 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
41.600 43.540 35.490 38.030 16,453,635 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
39.630 43.540 35.490 41.590 10,732,174 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
40.400 43.540 35.490 39.540 34,933,757 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.