Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULGENT GENETICS INC FULGENT GENETICS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 11.160 Change: +0.110 High: 11.650 Remarks: -
Change (%): +1.00 Low: 10.930
Open 11.050 Yesterday's Close 11.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 180,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30331 Trailing EPS (USD) e -0.22855 NAV (USD) b 2.7665
PE a - Trailing PE f - Price / NAV b 4.0340
Dividend (USD) d - Cash In Hand (USD) g 0.4958 Issued & Paid-up Shares c 18,486,000
Dividend Yield (%) d - Price / Cash In Hand g 22.509 Treasury Shares h -
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 206.304
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 182.105
Piotroski F Score 3 Exchange Code FLGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.30 Free Float (%) 34.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULGENT GENETICS INC NASDAQ 206.304 - - 4.0340 -
Industry Medical/Nursing Services NASDAQ 1,453.774 51.941 51.783 4.6905 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Local Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Local Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Local Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Local Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Local Peer NEOGENOMICS INC NASDAQ 2,268.281 372.569 1,167.411 4.6316 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,923.331 - - -8.5101 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,229.640 70.253 65.658 4.2498 -
Local Peer TIVITY HEALTH INC NASDAQ 823.684 8.448 10.818 1.5562 -
Local Peer RADNET INC NASDAQ 750.902 23.289 21.247 5.6071 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 392.587 - - -7.8199 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,450.834 24.468 24.468 2.4852 2.960
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 50,002.537 - - 4.4028 -
Global Peer JXR HKEx 29,163.872 147.792 147.792 3.7633 -
Global Peer INVITAE CORP NYSE 2,059.587 - - 6.0309 -
Global Peer MEDNAX INC NYSE 1,936.899 7.210 - 0.7108 -
Global Peer US PHYSICAL THERAPY NYSE 1,675.055 100.876 72.809 7.3065 0.697
Global Peer SVH SET 44,800.000 24.059 23.215 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), AAC HLDGS INC (NYSE), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.50 %
10 Days --0.530
-4.53 %
20 Days --0.780
-6.53 %
Medium Term Return 3 Months -+5.720
+105.15 %
6 Months -+5.800
+108.21 %
1 Year -+7.720
+224.42 %
Long Term Return 2 Years -+6.590
+144.20 %
Annualised Return Annualised --
+56.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 12.880 Change From 1 Year Low +8.140 % Change From 1 Year Low (%) +269.54
Change From 1 Year High -1.720 % Change From 1 Year High (%) -13.35
2 Years Range 2.725 - 12.880 Change From 2 Years Low +8.435 % Change From 2 Years Low (%) +309.54
Change From 2 Years High -1.720 % Change From 2 Years High (%) -13.35
5 Years Range 2.725 - 13.900 Change From 5 Years Low +8.435 % Change From 5 Years Low (%) +309.54
Change From 5 Years High -2.740 % Change From 5 Years High (%) -19.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulgent Genetics, Inc. is a technology company, which focus on offering comprehensive genetic testing to provide physicians with clinically actionable diagnostic information they can use to improve the overall quality of patient care. Its technology platform includes proprietary gene probes, advanced database algorithms, adaptive learning software, and proprietary laboratory information management systems. The company was founded on May 13, 2016 and is headquartered in Temple City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 11.050 11.650 10.930 11.160 180,059 -
19 Sep 2019 11.200 11.200 10.820 11.050 76,879 -
18 Sep 2019 11.260 11.260 10.840 11.050 74,030 -
17 Sep 2019 11.240 11.380 10.844 11.120 43,854 -
16 Sep 2019 10.970 11.455 10.970 11.330 65,798 -
13 Sep 2019 11.340 11.420 10.940 11.230 60,428 -
12 Sep 2019 11.620 11.789 11.000 11.430 98,035 -
11 Sep 2019 11.820 12.390 11.420 11.600 86,551 -
10 Sep 2019 11.670 12.010 11.500 11.700 37,982 -
09 Sep 2019 12.000 12.475 11.540 11.690 219,004 -
06 Sep 2019 11.990 12.470 11.900 12.050 83,326 -
05 Sep 2019 11.340 12.180 11.340 11.980 97,518 -
04 Sep 2019 11.180 11.740 10.660 11.410 89,056 -
03 Sep 2019 11.250 11.350 10.610 11.240 131,978 -
30 Aug 2019 11.840 11.930 10.860 11.410 155,562 -
29 Aug 2019 12.410 12.410 11.800 12.120 23,669 -
28 Aug 2019 12.260 12.632 11.930 12.190 81,994 -
27 Aug 2019 11.670 12.400 11.530 12.380 148,105 -
26 Aug 2019 12.850 12.850 11.721 11.940 83,633 -
23 Aug 2019 12.810 12.880 12.160 12.670 106,043 -
22 Aug 2019 12.000 12.810 11.900 12.810 91,583 -
21 Aug 2019 12.000 12.280 11.460 11.980 119,019 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
12.000 12.475 10.820 11.160 942,620 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
12.810 12.880 10.820 12.050 1,000,884 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
6.390 12.475 6.250 12.810 2,087,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.