Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FULGENT GENETICS INC FULGENT GENETICS INC
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 12.980 Change: +0.410 High: 13.020 Remarks: -
Change (%): +3.26 Low: 12.220
Open 12.570 Yesterday's Close 12.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,398 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26655 Trailing EPS (USD) e -0.10306 NAV (USD) b 2.5921
PE a - Trailing PE f - Price / NAV b 5.0075
Dividend (USD) d - Cash In Hand (USD) g 0.9756 Issued & Paid-up Shares c 21,035,400
Dividend Yield (%) d - Price / Cash In Hand g 13.305 Treasury Shares h -
Beta - 75 Daysi 1.501 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 273.039
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 243.696
Piotroski F Score 3 Exchange Code FLGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.30 Free Float (%) 42.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULGENT GENETICS INC NASDAQ 273.039 - - 5.0075 -
Industry Medical/Nursing Services NASDAQ 1,807.983 - - 4.4824 0.023
Local Peer GUARDANT HEALTH INC NASDAQ 7,384.760 - - 9.0567 -
Local Peer AMEDISYS INC NASDAQ 5,851.702 49.031 46.208 9.7113 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,954.375 - - 14.0108 -
Local Peer LHC GROUP INC NASDAQ 4,674.342 73.526 49.477 3.3652 -
Local Peer NEOGENOMICS INC NASDAQ 3,526.902 579.317 1,709.599 7.0963 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,136.274 - - 3.4028 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,877.639 - - 1.1888 -
Local Peer ENSIGN GROUP INC NASDAQ 2,442.500 26.444 22.306 3.5592 0.393
Local Peer ADDUS HOMECARE CORP NASDAQ 1,526.182 87.196 76.123 3.2473 -
Local Peer RADNET INC NASDAQ 1,133.026 35.140 33.825 8.4137 -
Local Peer TIVITY HEALTH INC NASDAQ 1,099.063 11.273 17.003 2.0152 -
Local Peer PENNANT GROUP INC NASDAQ 742.958 47.370 47.370 10.4488 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,965.070 10.249 16.558 1.7905 -
Global Peer DAVITA INC NYSE 10,620.485 66.630 25.509 4.5806 -
Global Peer SONIC HEALTHCARE ASX 15,011.459 27.307 27.307 2.7736 2.652
Global Peer PA GOODDOCTOR HKEx 77,325.160 - - 6.8086 -
Global Peer CHEMED CORP NYSE 7,651.965 37.228 36.670 11.3804 0.241
Global Peer JXR HKEx 25,804.703 130.765 130.769 3.3298 -
Global Peer MEDNAX INC NYSE 2,176.574 8.103 - 1.4713 -
Global Peer INVITAE CORP NYSE 1,836.239 - - 4.5464 -
Global Peer US PHYSICAL THERAPY NYSE 1,501.967 90.452 50.619 6.3782 0.777
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), D (SET), REPUBLIC HC (HKEx), Medinex (SGX), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-6.89 %
10 Days --1.070
-7.62 %
20 Days -+0.080
+0.62 %
Medium Term Return 3 Months -+3.490
+36.78 %
6 Months -+6.320
+94.89 %
1 Year -+9.130
+237.14 %
Long Term Return 2 Years -+8.510
+190.38 %
3 Years -+0.080
+0.62 %
Annualised Return Annualised --
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.610 - 16.500 Change From 1 Year Low +9.370 % Change From 1 Year Low (%) +259.56
Change From 1 Year High -3.520 % Change From 1 Year High (%) -21.33
2 Years Range 3.020 - 16.500 Change From 2 Years Low +9.960 % Change From 2 Years Low (%) +329.80
Change From 2 Years High -3.520 % Change From 2 Years High (%) -21.33
5 Years Range 2.725 - 16.500 Change From 5 Years Low +10.255 % Change From 5 Years Low (%) +376.33
Change From 5 Years High -3.520 % Change From 5 Years High (%) -21.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulgent Genetics, Inc. is a technology company, which focus on offering comprehensive genetic testing to provide physicians with clinically actionable diagnostic information they can use to improve the overall quality of patient care. Its technology platform includes proprietary gene probes, advanced database algorithms, adaptive learning software, and proprietary laboratory information management systems. The company was founded on May 13, 2016 and is headquartered in Temple City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 12.570 13.020 12.220 12.980 155,398 -
27 Jan 2020 12.560 12.940 12.000 12.570 176,813 -
24 Jan 2020 13.840 13.840 12.410 12.960 290,018 -
23 Jan 2020 13.910 13.960 13.707 13.790 85,790 -
22 Jan 2020 13.900 14.200 13.850 13.940 223,042 -
21 Jan 2020 13.700 13.960 13.650 13.850 156,455 -
17 Jan 2020 14.370 14.370 13.500 13.700 207,760 -
16 Jan 2020 14.150 14.520 13.750 14.310 431,661 -
15 Jan 2020 13.440 14.200 13.440 14.050 286,785 -
14 Jan 2020 13.900 13.900 13.140 13.380 191,176 -
13 Jan 2020 13.950 14.200 13.730 13.880 300,658 -
10 Jan 2020 13.820 14.000 13.560 13.870 362,170 -
09 Jan 2020 12.960 13.890 12.880 13.550 502,038 -
08 Jan 2020 12.800 13.039 12.700 12.900 235,060 -
07 Jan 2020 12.510 12.864 12.460 12.800 171,691 -
06 Jan 2020 12.330 12.570 11.862 12.550 255,738 -
03 Jan 2020 12.380 12.570 12.110 12.370 197,468 -
02 Jan 2020 12.980 13.000 12.010 12.500 346,228 -
31 Dec 2019 13.070 13.155 12.630 12.900 275,857 -
30 Dec 2019 13.240 13.290 12.390 13.050 308,627 -
27 Dec 2019 14.610 14.670 12.780 13.240 376,337 -
26 Dec 2019 15.060 15.110 14.160 14.490 232,056 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)		 13.900 14.520 12.000 12.980 2,204,898 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)		 13.240 14.520 12.000 13.880 2,955,535 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)		 11.350 14.520 11.110 13.240 5,241,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.