Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.2
16.0 (0.50%)

 

  • STI Straits Times Index
    3,208.2
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,617.9
    151.0 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    10.2 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,206.0
    167.4 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.6
    7.0 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    43.9 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.1M
  • Value: 154.8M
  • Rise: 120
  • Fall: 46
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161+0.007
Tritech0.037-0.006
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.125+0.007
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.310+0.020
Citic Envirotech0.535-
GSS Energy0.088+0.006
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,600.9 +134.0
HSCEI 10,515.5 +65.3
Jakarta 6,115.8 -1.6
Nikkei 225 23,204.1 +165.6
SSE Comp 2,916.2 +12.6
Shanghai A 3,055.4 +13.2
Shanghai B 255.5 +0.5
PSE Comp 0.0
KOSPI 2,104.4 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULGENT GENETICS INC FULGENT GENETICS INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 12.160 Change: -0.250 High: 13.100 Remarks: -
Change (%): -2.01 Low: 12.110
Open 12.540 Yesterday's Close 12.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 426,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26655 Trailing EPS (USD) e -0.10306 NAV (USD) b 2.5921
PE a - Trailing PE f - Price / NAV b 4.6912
Dividend (USD) d - Cash In Hand (USD) g 0.9756 Issued & Paid-up Shares c 21,035,400
Dividend Yield (%) d - Price / Cash In Hand g 12.464 Treasury Shares h -
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 255.790
Beta - 500 Daysi 0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 226.447
Piotroski F Score 3 Exchange Code FLGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.07 Free Float (%) 30.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULGENT GENETICS INC NASDAQ 255.790 - - 4.6912 -
Industry Medical/Nursing Services NASDAQ 1,507.604 51.941 51.783 3.9697 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,402.602 - - 9.0786 -
Local Peer AMEDISYS INC NASDAQ 5,082.420 42.586 40.133 8.4346 -
Local Peer LHC GROUP INC NASDAQ 4,132.668 65.006 43.744 2.9752 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,436.715 - - 9.7189 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,836.011 - - 1.1716 -
Local Peer NEOGENOMICS INC NASDAQ 2,561.128 420.683 1,241.458 5.1531 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,364.594 - - 2.5655 -
Local Peer ENSIGN GROUP INC NASDAQ 2,282.441 24.711 20.844 3.3259 0.420
Local Peer ADDUS HOMECARE CORP NASDAQ 1,378.994 78.786 68.781 2.9341 -
Local Peer TIVITY HEALTH INC NASDAQ 1,045.309 10.721 16.171 1.9166 -
Local Peer RADNET INC NASDAQ 952.654 29.546 28.440 7.0743 -
Local Peer PENNANT GROUP INC NASDAQ 679.745 43.340 43.340 9.5598 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,278.932 9.528 15.393 1.6646 1.240
Global Peer SONIC HEALTHCARE ASX 14,067.787 25.591 25.591 2.5992 2.830
Global Peer DAVITA INC NYSE 9,350.073 58.660 22.458 4.0327 -
Global Peer PA GOODDOCTOR HKEx 57,260.109 - - 5.0418 -
Global Peer CHEMED CORP NYSE 6,796.108 33.064 32.569 10.1075 0.271
Global Peer JXR HKEx 34,373.994 174.190 174.195 4.4356 -
Global Peer MEDNAX INC NYSE 2,233.897 8.316 - 1.5100 -
Global Peer INVITAE CORP NYSE 1,922.466 - - 4.7599 -
Global Peer US PHYSICAL THERAPY NYSE 1,485.744 89.475 50.072 6.3093 0.785
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.050
+9.45 %
10 Days --0.160
-1.30 %
20 Days -+1.880
+18.29 %
Medium Term Return 3 Months --0.650
-5.07 %
6 Months -+6.450
+112.96 %
1 Year -+8.860
+268.48 %
Long Term Return 2 Years -+9.000
+284.81 %
3 Years -+2.910
+31.46 %
Annualised Return Annualised --
+9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.050 - 16.500 Change From 1 Year Low +9.110 % Change From 1 Year Low (%) +298.69
Change From 1 Year High -4.340 % Change From 1 Year High (%) -26.30
2 Years Range 2.900 - 16.500 Change From 2 Years Low +9.260 % Change From 2 Years Low (%) +319.31
Change From 2 Years High -4.340 % Change From 2 Years High (%) -26.30
5 Years Range 2.725 - 16.500 Change From 5 Years Low +9.435 % Change From 5 Years Low (%) +346.24
Change From 5 Years High -4.340 % Change From 5 Years High (%) -26.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulgent Genetics, Inc. is a technology company, which focus on offering comprehensive genetic testing to provide physicians with clinically actionable diagnostic information they can use to improve the overall quality of patient care. Its technology platform includes proprietary gene probes, advanced database algorithms, adaptive learning software, and proprietary laboratory information management systems. The company was founded on May 13, 2016 and is headquartered in Temple City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 11.660 12.480 11.642 12.410 653,445 -
19 Nov 2019 10.850 11.850 10.651 11.510 655,491 -
18 Nov 2019 10.710 10.940 9.820 10.810 693,553 -
15 Nov 2019 11.120 11.490 10.526 10.680 515,158 -
14 Nov 2019 11.200 12.150 10.550 11.110 2,615,249 -
13 Nov 2019 13.650 14.490 13.130 13.640 388,947 -
12 Nov 2019 14.850 15.679 13.070 13.660 541,706 -
11 Nov 2019 16.000 16.500 14.540 14.850 585,985 -
08 Nov 2019 12.590 16.280 12.520 15.820 769,418 -
07 Nov 2019 11.580 12.975 11.330 12.320 321,636 -
06 Nov 2019 12.980 13.088 11.820 11.930 317,581 -
05 Nov 2019 11.500 13.590 10.900 13.010 1,223,108 -
04 Nov 2019 9.430 9.568 8.960 9.400 172,264 -
01 Nov 2019 9.500 9.780 9.300 9.410 47,134 -
31 Oct 2019 9.570 9.770 9.390 9.580 23,103 -
30 Oct 2019 9.280 9.490 9.070 9.490 80,657 -
29 Oct 2019 9.410 9.750 9.070 9.290 100,041 -
28 Oct 2019 9.890 10.180 9.350 9.460 188,380 -
25 Oct 2019 10.260 10.700 9.890 9.900 96,113 -
24 Oct 2019 10.150 10.410 10.000 10.280 29,568 -
23 Oct 2019 11.150 11.150 10.010 10.280 116,135 -
22 Oct 2019 11.420 11.620 11.142 11.150 36,087 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
11.580 16.500 9.820 12.410 7,740,588 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
10.150 16.500 9.820 11.930 2,277,949 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
10.980 16.500 9.820 10.280 1,537,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.