Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULGENT GENETICS INC FULGENT GENETICS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 6.300 Change: - High: 6.300 Remarks: -
Change (%): - Low: 6.300
Open 6.300 Yesterday's Close 6.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30599 Trailing EPS (USD) e -0.30588 NAV (USD) b 2.7265
PE a - Trailing PE f - Price / NAV b 2.3107
Dividend (USD) d - Cash In Hand (USD) g 0.2886 Issued & Paid-up Shares c 18,324,000
Dividend Yield (%) d - Price / Cash In Hand g 21.830 Treasury Shares h -
Beta - 75 Daysi -0.274 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 115.441
Beta - 500 Daysi -0.080 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 88.895
Piotroski F Score 3 Exchange Code FLGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.55 Free Float (%) 31.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULGENT GENETICS INC NASDAQ 115.441 - - 2.3107 -
Industry Medical/Nursing Services NASDAQ 1,576.195 30776.204 66.089 4.1870 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,517.261 - - 18.1941 -
Local Peer LHC GROUP INC NASDAQ 3,870.436 60.881 49.983 2.9093 -
Local Peer AMEDISYS INC NASDAQ 3,976.785 33.321 32.203 7.6440 -
Local Peer ENSIGN GROUP INC NASDAQ 3,042.359 32.939 31.493 4.8085 0.315
Local Peer ACADIA HEALTHCARE NASDAQ 2,957.291 - - 1.2305 -
Local Peer NEOGENOMICS INC NASDAQ 2,289.180 376.031 389.581 7.0687 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,003.636 57.341 57.328 3.5637 -
Local Peer TIVITY HEALTH INC NASDAQ 810.457 8.312 10.083 1.5671 -
Local Peer RADNET INC NASDAQ 730.166 22.646 20.368 5.3727 -
Local Peer OPTINOSE INC NASDAQ 303.703 - - 3.2885 -
Local Peer CATASYS INC NASDAQ 323.165 - - -30.2704 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 182.613 370.439 - -1.3057 -
Other Local Peers APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,478.607 10.469 10.610 1.8091 1.129
Global Peer DAVITA INC NYSE 9,476.480 59.453 72.898 2.4453 -
Global Peer SONIC HEALTHCARE ASX 13,109.303 27.563 27.890 2.6781 2.624
Global Peer CHEMED CORP NYSE 5,993.599 29.160 29.206 10.1930 0.307
Global Peer PA GOODDOCTOR HKEx 32,659.074 - - 2.8081 -
Global Peer JXR HKEx 20,784.559 105.333 105.329 4.1772 -
Global Peer MEDNAX INC NYSE 2,067.393 7.696 - 0.7437 -
Global Peer INVITAE CORP NYSE 2,096.118 - - 6.6246 -
Global Peer US PHYSICAL THERAPY NYSE 1,605.334 96.678 88.007 7.3047 0.727
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), AAC HLDGS INC (NYSE), Alliance HC (SGX), SILK RD ENERGY (HKEx), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+5.70 %
10 Days --0.080
-1.25 %
20 Days -+0.458
+7.84 %
Medium Term Return 3 Months --0.891
-12.39 %
6 Months -+2.560
+68.45 %
1 Year -+1.670
+36.07 %
Long Term Return 2 Years --0.010
-0.16 %
Annualised Return Annualised --
-0.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 7.854 Change From 1 Year Low +3.280 % Change From 1 Year Low (%) +108.61
Change From 1 Year High -1.554 % Change From 1 Year High (%) -19.79
2 Years Range 2.725 - 7.854 Change From 2 Years Low +3.575 % Change From 2 Years Low (%) +131.19
Change From 2 Years High -1.554 % Change From 2 Years High (%) -19.79
5 Years Range 2.725 - 13.900 Change From 5 Years Low +3.575 % Change From 5 Years Low (%) +131.19
Change From 5 Years High -7.600 % Change From 5 Years High (%) -54.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulgent Genetics, Inc. is a technology company, which focus on offering comprehensive genetic testing to provide physicians with clinically actionable diagnostic information they can use to improve the overall quality of patient care. Its technology platform includes proprietary gene probes, advanced database algorithms, adaptive learning software, and proprietary laboratory information management systems. The company was founded on May 13, 2016 and is headquartered in Temple City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 6.300 6.300 6.300 6.300 - -
12 Jul 2019 6.340 6.500 6.300 6.300 11,614 -
11 Jul 2019 6.350 6.350 6.189 6.340 3,844 -
10 Jul 2019 6.230 6.350 6.170 6.250 1,798 -
09 Jul 2019 6.260 6.260 5.620 5.960 10,602 -
08 Jul 2019 6.100 6.400 6.100 6.400 1,430 -
05 Jul 2019 6.130 6.347 6.130 6.272 1,826 -
03 Jul 2019 5.940 6.440 5.300 6.350 33,280 -
02 Jul 2019 5.980 6.500 5.770 6.380 10,212 -
01 Jul 2019 6.660 6.660 6.200 6.200 10,897 -
28 Jun 2019 6.140 6.770 5.990 6.680 25,898 -
27 Jun 2019 5.920 6.220 5.920 6.000 15,076 -
26 Jun 2019 5.910 5.950 5.640 5.810 9,949 -
25 Jun 2019 5.565 6.040 5.420 6.000 28,988 -
24 Jun 2019 5.650 5.650 5.327 5.440 9,686 -
21 Jun 2019 5.320 5.830 5.320 5.600 10,277 -
20 Jun 2019 5.450 5.770 5.276 5.481 6,999 -
19 Jun 2019 5.930 5.940 5.250 5.250 20,082 -
18 Jun 2019 5.770 5.990 5.770 5.841 4,307 -
17 Jun 2019 6.090 6.090 5.720 5.789 14,302 -
14 Jun 2019 5.620 6.140 5.520 6.072 4,120 -
13 Jun 2019 6.330 6.330 5.820 5.900 8,037 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
6.660 6.660 5.300 6.300 85,503 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
6.090 6.660 5.300 6.680 145,564 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
5.330 6.660 5.070 6.072 162,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.