Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FULGENT GENETICS INC FULGENT GENETICS
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 20.000 Change: +0.270 High: 20.521 Remarks: -
Change (%): +1.37 Low: 19.350
Open 19.740 Yesterday's Close 19.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 476,414 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01894 Trailing EPS (USD) e -0.02115 NAV (USD) b 3.7502
PE a - Trailing PE f - Price / NAV b 5.3330
Dividend (USD) d - Cash In Hand (USD) g 0.4287 Issued & Paid-up Shares c 21,697,900
Dividend Yield (%) d - Price / Cash In Hand g 46.653 Treasury Shares h -
Market Cap (M) 433.958 Enterprise Value (M) 409.202
Piotroski F Score 4 Exchange Code FLGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.41 Free Float (%) 50.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULGENT GENETICS INC NASDAQ 433.958 - - 5.3330 -
Industry Medical/Nursing Services NASDAQ 1,708.979 - - 5.7864 0.019
Local Peer GUARDANT HEALTH INC NASDAQ 7,674.164 - - 9.7746 -
Local Peer AMEDISYS INC NASDAQ 6,626.079 52.243 52.038 9.7558 -
Local Peer LHC GROUP INC NASDAQ 5,636.354 58.880 56.994 3.9409 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,761.294 - - 10.2287 -
Local Peer NEOGENOMICS INC NASDAQ 3,874.743 483.964 1,122.463 7.6721 -
Local Peer NATERA INC NASDAQ 3,801.645 - - 14.6823 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,361.644 - - 10.5934 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,371.515 - - 2.7243 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,365.576 - - -17.5744 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,271.147 20.851 20.114 0.9217 -
Local Peer ENSIGN GROUP INC NASDAQ 2,209.144 19.986 17.814 3.2717 0.466
Local Peer ADDUS HOMECARE CORP NASDAQ 1,369.192 78.226 68.292 2.9133 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,684.547 19.129 19.080 1.9513 -
Global Peer PA GOODDOCTOR HKEx 125,726.762 - - 11.6488 -
Global Peer SONIC HEALTHCARE ASX 14,910.934 27.124 25.658 2.7537 2.670
Global Peer DAVITA INC NYSE 9,981.510 12.308 11.199 5.1244 -
Global Peer CHEMED CORP NYSE 7,340.383 33.377 31.756 10.7378 0.269
Global Peer INVITAE CORP NYSE 4,062.923 - - 12.4578 -
Global Peer JXR HKEx 26,525.746 57.110 57.109 3.1505 0.621
Global Peer MEDNAX INC NYSE 1,539.930 - - 1.0353 -
Global Peer HEALIUS LTD ASX 1,906.404 34.102 18.782 0.9164 2.350
Global Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Other Global Peers C-MER EYE (HKEx), RAM (SET), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), BARD1 LIFE SCIENCES LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), REPUBLIC HC (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), AsiaMedic (SGX), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+5.99 %
10 Days -+4.110
+25.87 %
20 Days -+3.670
+22.47 %
Medium Term Return 3 Months -+7.450
+59.36 %
6 Months -+5.950
+42.35 %
1 Year -+13.540
+209.60 %
Long Term Return 2 Years -+15.100
+308.16 %
3 Years -+13.730
+218.98 %
Annualised Return Annualised --
+47.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.950 - 21.630 Change From 1 Year Low +14.050 % Change From 1 Year Low (%) +236.13
Change From 1 Year High -1.630 % Change From 1 Year High (%) -7.54
2 Years Range 3.020 - 21.630 Change From 2 Years Low +16.980 % Change From 2 Years Low (%) +562.25
Change From 2 Years High -1.630 % Change From 2 Years High (%) -7.54
5 Years Range 2.725 - 21.630 Change From 5 Years Low +17.275 % Change From 5 Years Low (%) +633.94
Change From 5 Years High -1.630 % Change From 5 Years High (%) -7.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulgent Genetics, Inc. operates as a technology company, which provides genetic testing and next generation sequencing solutions. Its technology platform includes proprietary gene probes, advanced database algorithms, adaptive learning software, and proprietary laboratory information management systems. The company was founded on May 13, 2016 and is headquartered in Temple City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 19.740 20.521 19.350 20.000 476,414 -
13 Jul 2020 19.190 21.630 19.115 19.730 885,063 -
10 Jul 2020 19.500 20.040 18.470 18.920 410,566 -
09 Jul 2020 19.580 20.048 19.030 19.570 477,437 -
08 Jul 2020 18.460 19.490 18.300 18.870 478,044 -
07 Jul 2020 18.350 18.810 17.640 18.400 519,347 -
06 Jul 2020 16.600 18.450 16.500 18.330 636,578 -
02 Jul 2020 16.000 16.310 15.770 16.210 687,056 -
01 Jul 2020 15.990 16.050 15.360 15.890 287,435 -
30 Jun 2020 15.650 16.140 15.300 16.000 505,955 -
29 Jun 2020 16.270 16.390 15.511 15.725 374,030 -
26 Jun 2020 16.420 16.700 15.940 16.190 1,469,964 -
25 Jun 2020 16.070 16.800 16.000 16.620 364,835 -
24 Jun 2020 17.100 17.150 15.800 16.160 555,255 -
23 Jun 2020 17.440 17.990 17.290 17.500 642,904 -
22 Jun 2020 16.850 17.200 16.550 17.190 716,270 -
19 Jun 2020 16.800 16.990 16.560 16.800 462,376 -
18 Jun 2020 16.220 17.030 16.220 16.720 326,509 -
17 Jun 2020 19.300 19.400 16.210 16.330 1,304,140 -
16 Jun 2020 16.580 16.790 15.940 16.500 418,417 -
15 Jun 2020 15.610 16.500 15.520 16.500 223,420 -
12 Jun 2020 15.670 16.170 15.330 15.930 178,902 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)		 15.650 21.630 15.300 20.000 5,363,895 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)		 16.580 21.630 15.300 15.725 6,634,700 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)		 19.520 21.630 15.300 16.500 7,183,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.