Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FULGENT GENETICS INC FULGENT GENETICS
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 92.340 Change: +6.810 High: 112.000 Remarks: -
Change (%): +7.96 Low: 81.065
Open 110.880 Yesterday's Close 85.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,423,047 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.00831 Trailing EPS (USD) e 9.00831 NAV (USD) b 23.4570
PE a 10.251 Trailing PE f 10.251 Price / NAV b 3.9366
Dividend (USD) d - Cash In Hand (USD) g 3.6017 Issued & Paid-up Shares c 24,273,600
Dividend Yield (%) d - Price / Cash In Hand g 25.638 Treasury Shares h -
Market Cap (M) 2,241.424 Enterprise Value (M) 1,809.555
Piotroski F Score 6 Exchange Code FLGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 139.43 Free Float (%) 57.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULGENT GENETICS INC NASDAQ 2,241.424 10.251 10.251 3.9366 -
Industry Medical/Nursing Services NASDAQ 2,198.907 - - 6.9114 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 13,584.760 - - 10.4620 -
Local Peer NATERA INC NASDAQ 8,880.107 - - 18.2629 -
Local Peer AMEDISYS INC NASDAQ 7,924.701 43.161 43.161 9.7930 -
Local Peer LHC GROUP INC NASDAQ 5,592.507 50.114 50.114 3.6582 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,533.523 - - 10.0890 -
Local Peer NEOGENOMICS INC NASDAQ 5,057.655 1,212.164 1,212.285 7.2846 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,895.414 25.080 25.080 2.5773 -
Local Peer ENSIGN GROUP INC NASDAQ 4,422.147 25.940 25.940 5.4055 0.250
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,898.150 - - - -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,405.317 - - 3.4276 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,954.147 - - 7.9444 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,784.029 - - 6.6177 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 344,548.834 - - -53.9301 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,261.438 15.366 15.366 1.4765 -
Global Peer PA GOODDOCTOR HKEx 109,967.746 - - 5.8579 -
Global Peer OAK STREET HEALTH INC NYSE 12,618.127 - - 27.4125 -
Global Peer DAVITA INC NYSE 11,546.076 14.740 14.740 8.3451 -
Global Peer SONIC HEALTHCARE ASX 14,826.754 28.094 15.591 2.5435 2.724
Global Peer CHEMED CORP NYSE 6,946.254 21.743 21.743 7.7078 0.302
Global Peer INVITAE CORP NYSE 6,713.802 - - 3.3972 -
Global Peer JXR HKEx 35,878.518 77.245 90.900 4.3245 0.459
Global Peer NH HEALTH-B HKEx 21,649.862 - - -22.6349 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), LIFESPOT HEALTH LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --19.040
-17.09 %
10 Days --13.080
-12.41 %
20 Days --69.630
-42.99 %
Medium Term Return 3 Months -+46.710
+102.37 %
6 Months -+64.050
+226.41 %
1 Year -+77.470
+520.98 %
Long Term Return 2 Years -+86.600
+1508.71 %
3 Years -+88.460
+2279.90 %
Annualised Return Annualised --
+187.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.700 - 189.890 Change From 1 Year Low +85.640 % Change From 1 Year Low (%) +1278.21
Change From 1 Year High -97.550 % Change From 1 Year High (%) -51.37
2 Years Range 4.712 - 189.890 Change From 2 Years Low +87.628 % Change From 2 Years Low (%) +1859.68
Change From 2 Years High -97.550 % Change From 2 Years High (%) -51.37
5 Years Range 2.725 - 189.890 Change From 5 Years Low +89.615 % Change From 5 Years Low (%) +3288.62
Change From 5 Years High -97.550 % Change From 5 Years High (%) -51.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulgent Genetics, Inc. operates as a technology company, which provides genetic testing and next generation sequencing solutions. Its technology platform includes proprietary gene probes, advanced database algorithms, adaptive learning software, and proprietary laboratory information management systems. The company was founded on May 13, 2016 and is headquartered in Temple City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 110.880 112.000 81.065 92.340 7,423,047 -
04 Mar 2021 92.910 97.410 82.700 85.530 2,412,911 -
03 Mar 2021 105.120 105.136 91.750 92.790 1,603,867 -
02 Mar 2021 113.954 114.510 103.216 103.740 1,133,472 -
01 Mar 2021 105.800 115.960 103.270 111.380 1,601,510 -
26 Feb 2021 101.280 106.253 97.090 101.260 1,490,301 -
25 Feb 2021 111.120 112.670 99.350 102.750 1,140,511 -
24 Feb 2021 111.070 116.470 104.320 110.380 1,392,499 -
23 Feb 2021 97.260 110.750 90.040 108.700 2,743,183 -
22 Feb 2021 129.260 132.750 104.020 105.420 2,595,027 -
19 Feb 2021 140.000 141.000 127.660 133.020 1,310,188 -
18 Feb 2021 136.380 139.255 125.420 137.090 1,654,495 -
17 Feb 2021 143.450 147.203 136.190 141.590 1,352,773 -
16 Feb 2021 161.800 168.490 140.791 150.000 2,378,234 -
12 Feb 2021 168.500 174.295 160.000 161.090 1,392,592 -
11 Feb 2021 172.710 185.500 170.250 170.980 1,327,762 -
10 Feb 2021 173.430 179.000 162.000 172.470 1,824,816 -
09 Feb 2021 166.000 189.890 165.010 183.850 1,910,555 -
08 Feb 2021 151.000 167.910 143.000 161.970 2,622,098 -
05 Feb 2021 120.280 141.770 116.110 141.520 2,392,092 -
04 Feb 2021 127.110 129.401 114.390 119.200 1,486,070 -
03 Feb 2021 119.491 134.250 118.812 126.660 1,866,208 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 129.260 132.750 81.065 92.340 23,536,328 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 120.280 141.770 81.065 133.020 18,165,605 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 67.910 132.750 67.910 119.200 46,881,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.