Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FULGENT GENETICS INC FULGENT GENETICS INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 41.810 Change: +2.870 High: 42.580 Remarks: -
Change (%): +7.37 Low: 39.000
Open 39.040 Yesterday's Close 38.940000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,022,488 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01859 Trailing EPS (USD) e 0.11445 NAV (USD) b 3.9360
PE a - Trailing PE f 365.315 Price / NAV b 10.6225
Dividend (USD) d - Cash In Hand (USD) g 0.1099 Issued & Paid-up Shares c 22,114,600
Dividend Yield (%) d - Price / Cash In Hand g 380.437 Treasury Shares h -
Market Cap (M) 924.611 Enterprise Value (M) 906.514
Piotroski F Score 4 Exchange Code FLGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.15 Free Float (%) 51.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULGENT GENETICS INC NASDAQ 924.611 - 365.315 10.6225 -
Industry Medical/Nursing Services NASDAQ 2,033.267 - - 5.5729 0.016
Local Peer GUARDANT HEALTH INC NASDAQ 11,059.959 - - 9.9229 -
Local Peer AMEDISYS INC NASDAQ 7,533.573 59.398 58.735 10.4509 -
Local Peer LHC GROUP INC NASDAQ 6,561.285 68.542 55.329 4.4416 -
Local Peer NATERA INC NASDAQ 6,108.241 - - 20.0751 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,476.677 - - 14.0778 -
Local Peer NEOGENOMICS INC NASDAQ 4,071.591 508.552 - 6.2235 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,600.165 - - 6.9473 -
Local Peer ENSIGN GROUP INC NASDAQ 3,012.235 27.252 22.206 4.2071 0.342
Local Peer ACADIA HEALTHCARE NASDAQ 2,510.539 23.049 23.717 1.0029 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,389.965 - - 2.7535 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,046.337 - - 5.3958 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,475.190 58.453 48.491 2.9810 -
Other Local Peers ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,849.035 19.252 17.858 1.8980 -
Global Peer PA GOODDOCTOR HKEx 105,928.533 - - 10.1935 -
Global Peer OAK STREET HEALTH INC NYSE 12,280.062 - - -30.2337 -
Global Peer SONIC HEALTHCARE ASX 16,141.603 30.586 30.586 2.8960 2.502
Global Peer DAVITA INC NYSE 10,265.080 12.658 12.528 4.7658 -
Global Peer CHEMED CORP NYSE 7,604.124 34.576 28.966 10.1294 0.260
Global Peer INVITAE CORP NYSE 5,847.432 - - 12.5971 -
Global Peer JXR HKEx 23,536.862 50.675 59.632 2.8369 0.699
Global Peer HEALIUS LTD ASX 2,236.599 - - 1.1581 -
Global Peer MEDNAX INC NYSE 1,371.660 - - 1.6595 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), C-MER EYE (HKEx), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), CHINA HEALTH (HKEx), D (SET), RMH HOLDINGS (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), SMILE (Bursa), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.950
+4.89 %
10 Days -+9.460
+29.24 %
20 Days -+12.980
+45.02 %
Medium Term Return 3 Months -+25.920
+163.12 %
6 Months -+32.070
+329.26 %
1 Year -+31.640
+311.11 %
Long Term Return 2 Years -+38.100
+1026.95 %
3 Years -+36.910
+753.27 %
Annualised Return Annualised --
+104.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.700 - 52.470 Change From 1 Year Low +35.110 % Change From 1 Year Low (%) +524.03
Change From 1 Year High -10.660 % Change From 1 Year High (%) -20.32
2 Years Range 3.020 - 52.470 Change From 2 Years Low +38.790 % Change From 2 Years Low (%) +1284.44
Change From 2 Years High -10.660 % Change From 2 Years High (%) -20.32
5 Years Range 2.725 - 52.470 Change From 5 Years Low +39.085 % Change From 5 Years Low (%) +1434.31
Change From 5 Years High -10.660 % Change From 5 Years High (%) -20.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulgent Genetics, Inc. operates as a technology company, which provides genetic testing and next generation sequencing solutions. Its technology platform includes proprietary gene probes, advanced database algorithms, adaptive learning software, and proprietary laboratory information management systems. The company was founded on May 13, 2016 and is headquartered in Temple City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 39.040 42.580 39.000 41.810 1,022,488 -
28 Sep 2020 40.000 41.240 37.620 38.940 662,865 -
25 Sep 2020 39.530 40.220 38.010 39.380 1,183,320 -
24 Sep 2020 38.790 41.670 38.580 39.520 3,366,523 -
23 Sep 2020 39.610 40.690 38.690 39.860 1,139,566 -
22 Sep 2020 40.760 44.403 39.390 40.250 3,415,814 -
21 Sep 2020 33.370 37.840 33.370 37.590 1,018,423 -
18 Sep 2020 32.220 34.390 31.760 34.390 770,331 -
17 Sep 2020 31.400 31.990 30.380 31.720 392,368 -
16 Sep 2020 30.280 34.000 29.950 32.350 824,236 -
15 Sep 2020 30.610 31.095 30.009 30.290 512,050 -
14 Sep 2020 29.000 30.460 28.880 30.250 397,767 -
11 Sep 2020 29.910 30.365 28.260 28.810 447,919 -
10 Sep 2020 29.400 31.570 29.400 29.860 756,483 -
09 Sep 2020 27.610 30.800 27.570 29.320 781,088 -
08 Sep 2020 27.220 28.180 26.680 27.290 573,037 -
04 Sep 2020 31.120 31.890 26.030 28.290 1,684,346 -
03 Sep 2020 32.450 35.820 32.010 32.180 3,687,487 -
02 Sep 2020 28.590 29.000 26.800 28.830 869,495 -
01 Sep 2020 31.350 32.176 28.150 28.920 1,561,479 -
31 Aug 2020 29.800 31.490 28.000 29.560 1,982,240 -
28 Aug 2020 32.310 32.745 29.515 30.250 1,672,681 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 30.280 44.403 29.950 41.810 13,795,934 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)		 31.350 44.403 28.150 30.290 11,271,151 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)		 28.120 44.403 28.120 29.560 22,374,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.