Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLUENCE CORPORATION LTD FLUENCE CORPORATION
Updated on 15 Jul 2019 (End of trading day)
Last (AUD): 0.590 Change: +0.040 High: 0.590 Remarks: -
Change (%): +7.27 Low: 0.555
Open 0.560 Yesterday's Close 0.5499999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,034,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15888 Trailing EPS (AUD) e -0.15888 NAV (AUD) b 0.1318
PE a - Trailing PE f - Price / NAV b 4.4765
Dividend (AUD) d - Cash In Hand (AUD) g 0.1065 Issued & Paid-up Shares c 537,444,000
Dividend Yield (%) d - Price / Cash In Hand g 5.540 Treasury Shares h -
Beta - 75 Daysi 1.139 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 317.092
Beta - 500 Daysi 0.588 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 260.876
Piotroski F Score 2 Exchange Code FLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.12 Free Float (%) 39.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLUENCE CORPORATION LTD ASX 317.092 - - 4.4765 -
Industry Industrial Specialties ASX 1,610.163 26.498 18.888 2.5330 2.517
Local Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Local Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Local Peer DULUXGROUP LTD ASX 3,556.256 23.602 25.465 7.8410 3.017
Local Peer PARAGON CARE LTD ASX 153.738 14.039 38.942 0.7441 5.720
Local Peer LASERBOND LIMITED ASX 50.106 51.758 25.216 5.7359 1.115
Local Peer EVZ LIMITED ASX 17.301 7.386 8.441 0.7423 -
Local Peer ALTERRA LTD ASX 5.356 15.652 16.131 0.7143 -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Global Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Global Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,741,350.000 33.928 48.770 3.4588 0.907
Global Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Global Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Global Peer CABOT CORP NYSE 2,677.789 - 9.809 2.4255 2.908
Other Global Peers TOA (SET), KB LAMINATES (HKEx), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), SELIC (SET), ANALABS (Bursa), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), LBICAP (Bursa), NW INDUSTRY (HKEx), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), DAYA (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.125
+26.88 %
10 Days -+0.140
+31.11 %
20 Days -+0.175
+42.17 %
Medium Term Return 3 Months -+0.050
+9.26 %
6 Months -+0.240
+68.57 %
1 Year -+0.200
+51.28 %
Annualised Return Annualised --
+51.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.585 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +103.45
Change From 1 Year High +0.005 % Change From 1 Year High (%) +0.85
2 Years Range 0.290 - 0.890 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +103.45
Change From 2 Years High -0.300 % Change From 2 Years High (%) -33.71
5 Years Range 0.290 - 0.890 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +103.45
Change From 5 Years High -0.300 % Change From 5 Years High (%) -33.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fluence Corp. Ltd. engages in the provision of water treatment solutions. It operates through the Operating Units (OUs), and Product and Innovation Group (P&I) segments. The OUs segment refers to operating entities within the Group. The P&I segment involves the research and development business. The firm offers include MABR, NIPOBOX, ECOBOX, and aeration equipment to the municipal , commercial, power, food and beverage markets. The company was founded in 2017 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.560 0.590 0.555 0.590 2,034,995 -
12 Jul 2019 0.540 0.550 0.510 0.550 1,073,604 -
11 Jul 2019 0.560 0.580 0.530 0.540 2,470,855 -
10 Jul 2019 0.505 0.570 0.500 0.570 4,709,178 -
09 Jul 2019 0.470 0.500 0.460 0.495 1,296,881 -
08 Jul 2019 0.440 0.465 0.440 0.465 802,206 -
05 Jul 2019 0.440 0.440 0.425 0.435 341,028 -
04 Jul 2019 0.445 0.445 0.420 0.430 224,611 -
03 Jul 2019 0.435 0.435 0.415 0.430 376,234 -
02 Jul 2019 0.455 0.455 0.420 0.435 563,572 -
01 Jul 2019 0.425 0.465 0.420 0.450 1,336,296 -
28 Jun 2019 0.380 0.405 0.380 0.390 809,121 -
27 Jun 2019 0.370 0.385 0.370 0.385 302,751 -
26 Jun 2019 0.380 0.380 0.365 0.365 278,133 -
25 Jun 2019 0.370 0.385 0.370 0.380 161,370 -
24 Jun 2019 0.395 0.395 0.375 0.375 457,199 -
21 Jun 2019 0.385 0.390 0.375 0.380 494,997 -
20 Jun 2019 0.415 0.415 0.395 0.395 386,610 -
19 Jun 2019 0.415 0.420 0.405 0.410 313,044 -
18 Jun 2019 0.415 0.420 0.410 0.410 200,137 -
17 Jun 2019 0.420 0.425 0.415 0.415 251,969 -
14 Jun 2019 0.435 0.435 0.415 0.425 218,348 -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.455 0.590 0.415 0.590 13,893,164 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.415 0.590 0.410 0.450 4,739,658 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.465 0.590 0.415 0.415 4,798,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.