Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,524.4 +55.5
HSCEI 10,389.3 +4.0
Jakarta 6,249.0 +4.5
Nikkei 225 22,167.0 +122.6
SSE Comp 3,003.7 +4.4
Shanghai A 3,146.8 +4.6
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,081.9 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLUENCE CORPORATION LTD FLUENCE CORPORATION
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 0.430 Change: +0.010 High: 0.440 Remarks: -
Change (%): +2.38 Low: 0.425
Open 0.430 Yesterday's Close 0.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15888 Trailing EPS (AUD) e -0.07421 NAV (AUD) b 0.0887
PE a - Trailing PE f - Price / NAV b 4.8478
Dividend (AUD) d - Cash In Hand (AUD) g 0.0438 Issued & Paid-up Shares c 537,444,000
Dividend Yield (%) d - Price / Cash In Hand g 9.817 Treasury Shares h -
Beta - 75 Daysi 0.644 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 231.101
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 212.717
Piotroski F Score 2 Exchange Code FLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.68 Free Float (%) 39.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLUENCE CORPORATION LTD ASX 231.101 - - 4.8478 -
Industry Industrial Specialties ASX 1,598.161 28.110 18.578 2.1935 2.265
Local Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Local Peer VIVA ENERGY GROUP LTD ASX 3,850.189 6.643 7.632 1.4073 2.424
Local Peer PARAGON CARE LTD ASX 133.465 19.027 19.023 0.6940 -
Local Peer LASERBOND LIMITED ASX 72.795 25.908 25.911 7.2368 1.299
Local Peer EVZ LIMITED ASX 17.782 10.940 10.943 0.7412 -
Local Peer ALTERRA LTD ASX 5.207 15.217 15.683 0.6944 -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Global Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,355,562.500 57.753 83.018 5.8876 0.533
Global Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Global Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Global Peer KB LAMINATES HKEx 22,737.780 6.995 8.903 1.2601 7.114
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), AI (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.18 %
10 Days -+0.010
+2.38 %
20 Days ---
Medium Term Return 3 Months -+0.035
+8.86 %
6 Months --0.020
-4.44 %
1 Year -+0.020
+4.88 %
Long Term Return 2 Years --0.270
-38.57 %
Annualised Return Annualised --
-21.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.630 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +48.28
Change From 1 Year High -0.200 % Change From 1 Year High (%) -31.75
2 Years Range 0.290 - 0.730 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +48.28
Change From 2 Years High -0.300 % Change From 2 Years High (%) -41.10
5 Years Range 0.290 - 0.890 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +48.28
Change From 5 Years High -0.460 % Change From 5 Years High (%) -51.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fluence Corp. Ltd. engages in the provision of water treatment solutions. It operates through the Operating Units (OUs), and Product and Innovation Group (P&I) segments. The OUs segment refers to operating entities within the Group. The P&I segment involves the research and development business. The firm offers include MABR, NIPOBOX, ECOBOX, and aeration equipment to the municipal , commercial, power, food and beverage markets. The company was founded in 2017 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.430 0.440 0.425 0.430 126,387 -
18 Sep 2019 0.430 0.440 0.420 0.420 78,669 -
17 Sep 2019 0.420 0.435 0.415 0.435 163,734 -
16 Sep 2019 0.425 0.430 0.415 0.415 158,445 -
13 Sep 2019 0.425 0.440 0.420 0.420 277,699 -
12 Sep 2019 0.440 0.440 0.425 0.425 114,148 -
11 Sep 2019 0.425 0.440 0.420 0.440 518,027 -
10 Sep 2019 0.445 0.445 0.430 0.430 197,941 -
09 Sep 2019 0.425 0.440 0.425 0.440 140,435 -
06 Sep 2019 0.420 0.440 0.420 0.420 167,047 -
05 Sep 2019 0.410 0.430 0.405 0.420 286,311 -
04 Sep 2019 0.405 0.410 0.405 0.405 129,194 -
03 Sep 2019 0.420 0.420 0.405 0.405 205,209 -
02 Sep 2019 0.435 0.435 0.415 0.420 185,244 -
30 Aug 2019 0.435 0.440 0.420 0.420 255,234 -
29 Aug 2019 0.445 0.445 0.430 0.435 180,819 -
28 Aug 2019 0.445 0.445 0.435 0.435 219,708 -
27 Aug 2019 0.440 0.455 0.430 0.440 329,024 -
26 Aug 2019 0.415 0.415 0.405 0.410 247,485 -
23 Aug 2019 0.430 0.435 0.420 0.420 393,222 -
22 Aug 2019 0.435 0.435 0.430 0.430 307,257 -
21 Aug 2019 0.435 0.440 0.430 0.435 357,688 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.420 0.445 0.415 0.430 1,942,532 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.430 0.445 0.415 0.420 2,431,450 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.550 0.565 0.415 0.430 11,866,173 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.