Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLUENCE CORPORATION LTD FLUENCE CORPORATION LTD
Updated on 27 May 2019 (End of trading day)
Last (AUD): 0.470 Change: +0.010 High: 0.470 Remarks: -
Change (%): +2.17 Low: 0.460
Open 0.465 Yesterday's Close 0.45999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,969 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15890 Trailing EPS (AUD) e -0.15890 NAV (AUD) b 0.1318
PE a - Trailing PE f - Price / NAV b 3.5660
Dividend (AUD) d - Cash In Hand (AUD) g 0.1065 Issued & Paid-up Shares c 537,375,000
Dividend Yield (%) d - Price / Cash In Hand g 4.413 Treasury Shares h -
Beta - 75 Daysi 1.255 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 252.566
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 196.351
Piotroski F Score 2 Exchange Code FLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.67 Free Float (%) 39.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLUENCE CORPORATION LTD ASX 252.566 - - 3.5660 -
Industry Industrial Specialties ASX 1,476.864 26.962 19.172 2.5519 2.495
Local Peer ORICA ASX 7,807.788 - 36.468 2.7771 2.501
Local Peer VIVA ENERGY GROUP LTD ASX 4,200.206 7.247 7.247 1.5113 2.222
Local Peer DULUXGROUP LTD ASX 3,708.721 24.614 26.557 8.1772 2.893
Local Peer PARAGON CARE LTD ASX 146.980 13.422 37.230 0.7114 5.983
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 48.362 - - 8.6420 -
Local Peer LASERBOND LIMITED ASX 37.816 39.062 19.031 4.3290 1.477
Local Peer EVZ LIMITED ASX 18.262 7.796 8.910 0.7835 -
Local Peer ALTERRA LTD ASX 7.085 20.690 20.709 0.6341 -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,811,825.000 35.502 35.502 3.6186 0.867
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Global Peer KB LAMINATES HKEx 22,460.490 6.910 6.910 1.2835 7.202
Other Global Peers CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), DPIH (Bursa), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.08 %
10 Days -+0.005
+1.08 %
20 Days --0.015
-3.09 %
Medium Term Return 3 Months -+0.150
+46.88 %
6 Months -+0.090
+23.68 %
1 Year -+0.070
+17.50 %
Annualised Return Annualised --
+17.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.585 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +62.07
Change From 1 Year High -0.115 % Change From 1 Year High (%) -19.66
2 Years Range 0.290 - 0.890 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +62.07
Change From 2 Years High -0.420 % Change From 2 Years High (%) -47.19
5 Years Range 0.290 - 0.890 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +62.07
Change From 5 Years High -0.420 % Change From 5 Years High (%) -47.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fluence Corp. Ltd. engages in the provision of water treatment solutions. It operates through the Operating Units (OUs), and Product and Innovation Group (P&I) segments. The OUs segment refers to operating entities within the Group. The P&I segment involves the research and development business. The firm offers include MABR, NIPOBOX, ECOBOX, and aeration equipment to the municipal , commercial, power, food and beverage markets. The company was founded in 2017 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.465 0.470 0.460 0.470 119,969 -
24 May 2019 0.470 0.470 0.460 0.460 79,700 -
23 May 2019 0.475 0.485 0.465 0.470 142,498 -
22 May 2019 0.490 0.495 0.470 0.475 120,533 -
21 May 2019 0.490 0.490 0.465 0.490 360,807 -
20 May 2019 0.465 0.500 0.455 0.490 637,357 -
17 May 2019 0.470 0.475 0.455 0.465 220,258 -
16 May 2019 0.475 0.475 0.460 0.470 103,277 -
15 May 2019 0.455 0.475 0.455 0.470 181,641 -
14 May 2019 0.470 0.475 0.445 0.460 490,980 -
13 May 2019 0.460 0.480 0.460 0.465 1,232,916 -
10 May 2019 0.430 0.440 0.425 0.440 106,026 -
09 May 2019 0.440 0.450 0.425 0.430 273,748 -
08 May 2019 0.420 0.445 0.415 0.430 552,063 -
07 May 2019 0.420 0.420 0.410 0.415 712,880 -
06 May 2019 0.430 0.440 0.420 0.440 327,595 -
03 May 2019 0.450 0.450 0.430 0.435 430,901 -
02 May 2019 0.470 0.475 0.445 0.450 480,014 -
01 May 2019 0.470 0.480 0.465 0.470 137,606 -
30 Apr 2019 0.490 0.500 0.460 0.465 912,393 -
29 Apr 2019 0.500 0.505 0.485 0.485 608,482 -
26 Apr 2019 0.500 0.520 0.500 0.505 235,754 -
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
0.470 0.500 0.445 0.470 2,457,020 -
Previous 2 Weeks
(30 Apr 2019 to 13 May 2019)
0.490 0.500 0.445 0.465 5,166,142 -
4 Weeks from
(29 Mar 2019 to 29 Apr 2019)
0.515 0.520 0.445 0.485 11,915,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.