Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOOT LOCKER INC FOOT LOCKER
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 45.700 Change: +0.170 High: 46.200 Remarks: -
Change (%): +0.37 Low: 45.540
Open 45.970 Yesterday's Close 45.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,915,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.05423 Trailing EPS (USD) e 4.85804 NAV (USD) b 23.4681
PE a 9.042 Trailing PE f 9.407 Price / NAV b 1.9473
Dividend (USD) d 1.446816 Cash In Hand (USD) g 8.8192 Issued & Paid-up Shares c 107,039,000
Dividend Yield (%) d 3.166 Price / Cash In Hand g 5.182 Treasury Shares h 3,578,395
Beta - 75 Daysi 2.404 R-Squared - 75 Days(%)i 36.75 Market Cap (M) 4,891.682
Beta - 500 Daysi 0.896 R-Squared - 500 Days (%)i 6.06 Enterprise Value (M) 7,317.682
Piotroski F Score 7 Exchange Code FL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.95 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOOT LOCKER INC NYSE 4,891.682 9.042 9.407 1.9473 3.166
Industry Apparel/Footwear Retail NYSE 5,803.711 16.840 18.188 5.2677 2.356
Local Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Local Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Local Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Local Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Local Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Local Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Local Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Local Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Local Peer CARTERS INC NYSE 4,598.793 16.429 17.227 5.6584 1.786
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,798.027 10.683 10.465 2.2774 3.390
Local Peer DESIGNER BRANDS INC NYSE 1,294.527 - 24.802 1.7751 6.057
Local Peer BOOT BARN HOLDINGS INC NYSE 1,190.548 30.510 26.382 4.1752 -
Other Local Peers BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 491,939.221 42.629 42.629 7.1000 -
Global Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Global Peer TOPSPORTS HKEx 57,609.334 22.309 22.309 15.3478 -
Global Peer URBAN OUTFITTERS INC NASDAQ 3,043.104 10.212 11.848 2.2353 -
Global Peer STITCH FIX INC NASDAQ 2,260.134 61.312 61.312 5.7074 -
Global Peer PREMIER INVESTMENTS ASX 3,136.200 29.363 29.363 2.3244 3.536
Global Peer POU SHENG INT'L HKEx 14,790.737 23.002 19.367 1.8054 0.885
Global Peer CHILDREN S PLACE INC NASDAQ 1,264.054 12.520 18.603 5.0713 2.504
Global Peer MULSANNE GROUP HKEx 7,315.000 16.248 17.773 6.9344 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), GLORIOUS SUN (HKEx), NONI B LTD (ASX), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-1.99 %
10 Days -+1.420
+3.21 %
20 Days -+1.300
+2.93 %
Medium Term Return 3 Months 0.380+6.900
+18.76 %
6 Months 0.760-9.500
-15.83 %
1 Year 1.485-5.180
-7.26 %
Long Term Return 2 Years 2.830+4.880
+18.89 %
3 Years 4.035-26.080
-30.71 %
5 Years 6.080-8.850
-5.08 %
Annualised Return Annualised --
-1.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.120 - 68.000 Change From 1 Year Low +12.580 % Change From 1 Year Low (%) +37.98
Change From 1 Year High -22.300 % Change From 1 Year High (%) -32.79
2 Years Range 33.120 - 68.000 Change From 2 Years Low +12.580 % Change From 2 Years Low (%) +37.98
Change From 2 Years High -22.300 % Change From 2 Years High (%) -32.79
5 Years Range 28.420 - 79.430 Change From 5 Years Low +17.280 % Change From 5 Years Low (%) +60.80
Change From 5 Years High -33.730 % Change From 5 Years High (%) -42.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Foot Locker, Inc. engages in the retail of athletic shoes and apparel. It operates through the Athletic Stores and Direct-to-Customers segments. The Athletic Stores segment sells athletic footwear and apparel under the Foot Locker, Lady Foot Locker, SIX:02, Kids Foot Locker, Champs Sports, Footaction, Runners Point, and Sidestep brands. The Direct-to-Customers segment includes Footlocker.com, Inc., Eastbay, Inc., and international electronic commerce businesses. The company was founded on April 7, 1989 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 45.970 46.200 45.540 45.700 1,915,211 -
14 Nov 2019 45.450 45.800 45.010 45.530 1,160,096 -
13 Nov 2019 46.740 46.740 44.540 45.780 2,080,509 -
12 Nov 2019 46.060 46.230 43.840 45.370 1,830,001 -
11 Nov 2019 46.360 46.600 45.890 46.200 1,422,355 -
08 Nov 2019 47.740 47.860 45.925 46.630 1,924,313 -
07 Nov 2019 46.660 47.110 46.330 46.480 1,637,555 -
06 Nov 2019 46.180 46.750 45.790 46.200 1,806,532 -
05 Nov 2019 44.910 46.415 44.820 45.870 3,219,678 -
04 Nov 2019 44.650 44.800 44.080 44.530 2,184,878 -
01 Nov 2019 43.850 44.760 43.550 44.280 1,649,178 -
31 Oct 2019 44.410 44.410 43.270 43.510 1,553,043 -
30 Oct 2019 44.300 44.400 43.658 43.950 1,121,551 -
29 Oct 2019 44.420 45.000 44.170 44.240 1,101,621 -
28 Oct 2019 44.650 45.000 44.120 44.340 1,621,151 -
25 Oct 2019 43.730 45.000 43.410 44.340 1,112,096 -
24 Oct 2019 45.150 45.260 43.810 44.120 1,677,727 -
23 Oct 2019 45.050 45.320 44.400 45.020 1,699,193 -
22 Oct 2019 45.000 45.190 43.930 44.960 1,880,072 -
21 Oct 2019 44.970 45.450 44.490 45.170 2,156,767 -
18 Oct 2019 43.710 44.500 43.120 44.400 2,533,291 -
17 Oct 2019 43.950 44.765 43.225 44.180 3,148,162 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
44.650 47.860 43.840 45.700 19,181,128 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
44.970 47.860 43.840 44.280 15,572,399 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
39.670 47.860 39.600 44.400 42,651,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.