Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOOT LOCKER INC FOOT LOCKER INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 30.150 Change: -0.150 High: 30.870 Remarks: -
Change (%): -0.50 Low: 29.080
Open 30.730 Yesterday's Close 30.299999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,211,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.71056 Trailing EPS (USD) e 2.07226 NAV (USD) b 22.2000
PE a 6.401 Trailing PE f 14.549 Price / NAV b 1.3581
Dividend (USD) d 1.519319 Cash In Hand (USD) g 9.7761 Issued & Paid-up Shares c 104,234,000
Dividend Yield (%) d 5.039 Price / Cash In Hand g 3.084 Treasury Shares h 22,879
Market Cap (M) 3,142.655 Enterprise Value (M) 5,746.655
Piotroski F Score 5 Exchange Code FL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.76 Free Float (%) 93.0
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOOT LOCKER INC NYSE 3,142.655 6.401 14.549 1.3581 5.039
Industry Apparel/Footwear Retail NYSE 5,817.180 21.487 764.412 6.0247 2.618
Local Peer TJX COS INC NYSE 69,153.612 21.134 41.052 14.5919 1.595
Local Peer BURLINGTON STORES INC NYSE 12,685.367 27.274 236.566 45.4513 -
Local Peer LIMITED BRANDS INC NYSE 7,501.383 - - -4.0308 4.431
Local Peer GAP INC NYSE 5,658.086 16.120 - 2.4420 6.360
Local Peer RALPH LAUREN CORP NYSE 5,100.556 13.272 36.563 1.9959 3.909
Local Peer TAPESTRY INC NYSE 4,307.144 6.694 - 1.6870 8.989
Local Peer CARTERS INC NYSE 3,692.839 14.129 32.756 5.0361 2.381
Local Peer NORDSTROM INC NYSE 2,653.858 5.351 - 6.6849 8.677
Local Peer CAPRI HOLDINGS LTD NYSE 2,612.996 - - 1.3026 -
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,020.755 10.566 - 2.0269 4.545
Local Peer BUCKLE NYSE 868.099 8.313 11.194 2.2969 5.952
Local Peer BOOT BARN HOLDINGS INC NYSE 716.781 14.949 18.994 2.2223 -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), DESIGNER BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 453,296.974 39.280 39.280 6.5046 0.777
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,995.463 69.696 77.897 24.5103 -
Global Peer ROSS STORES INC NASDAQ 33,481.583 20.158 35.850 11.8838 1.087
Global Peer TOPSPORTS HKEx 61,144.029 23.552 23.552 5.2018 2.094
Global Peer STITCH FIX INC NASDAQ 2,290.976 62.149 - 5.4214 -
Global Peer PREMIER INVESTMENTS ASX 2,864.968 26.824 24.362 2.0676 3.871
Global Peer URBAN OUTFITTERS INC NASDAQ 1,876.391 11.163 - 1.4455 -
Global Peer POU SHENG INT'L HKEx 8,676.706 9.183 9.183 1.0190 -
Global Peer MULSANNE GROUP HKEx 5,130.000 21.591 21.590 4.4175 -
Global Peer ZUMIEZ INC NASDAQ 627.378 9.381 13.945 1.4551 -
Other Global Peers ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), CITY CHIC COLLECTIVE LTD (ASX), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), LANDS END INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), BOSSINI INT'L (HKEx), S. CULTURE (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), MOSAIC BRANDS LTD (ASX), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), BODIBRA (HKEx), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BGT (SET), FJ Benjamin^ (SGX), STEIN MART (NASDAQ), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.190
+11.83 %
10 Days --0.460
-1.50 %
20 Days -+1.260
+4.36 %
Medium Term Return 3 Months -+5.600
+22.81 %
6 Months 0.400-10.810
-25.42 %
1 Year 1.160-6.870
-15.42 %
Long Term Return 2 Years 2.610-19.600
-34.15 %
3 Years 3.920-17.550
-28.57 %
5 Years 6.140-41.570
-49.40 %
Annualised Return Annualised --
-12.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.460 - 47.860 Change From 1 Year Low +12.690 % Change From 1 Year Low (%) +72.68
Change From 1 Year High -17.710 % Change From 1 Year High (%) -37.00
2 Years Range 17.460 - 68.000 Change From 2 Years Low +12.690 % Change From 2 Years Low (%) +72.68
Change From 2 Years High -37.850 % Change From 2 Years High (%) -55.66
5 Years Range 17.460 - 79.430 Change From 5 Years Low +12.690 % Change From 5 Years Low (%) +72.68
Change From 5 Years High -49.280 % Change From 5 Years High (%) -62.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Foot Locker, Inc. engages in the retail of athletic shoes and apparel. The firm uses its omni-channel capabilities to bridge the digital world and physical stores, including order-in-store, buy online and pickup-in-store, and buy online and ship-from-store, as well as e-commerce. It operates through following segments: North America, EMEA, and Asia Pacific. The North America segment includes the following banners operating in the U.S. and Canada: Foot Locker, Kids Foot Locker, Lady Foot Locker, Champs Sports, and Footaction. The EMEA segment includes the following banners operating in Europe: Foot Locker, Runners Point, Sidestep, and Kids Foot Locker. The Asia Pacific segment includes Foot Locker and Kids Foot Locker operating in Australia, New Zealand, and Asia. The company was founded on April 7, 1989 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 30.730 30.870 29.080 30.150 3,211,939 -
11 Aug 2020 30.030 31.180 29.850 30.300 4,585,129 -
10 Aug 2020 30.020 30.120 28.300 29.630 11,809,200 -
07 Aug 2020 26.960 27.575 26.580 27.480 3,661,052 -
06 Aug 2020 27.500 27.740 26.940 26.960 2,670,457 -
05 Aug 2020 28.260 28.790 27.500 27.660 2,216,553 -
04 Aug 2020 27.260 27.720 26.890 27.560 2,525,475 -
03 Aug 2020 29.360 29.360 27.150 27.240 3,525,684 -
31 Jul 2020 30.650 30.960 29.010 29.390 1,925,660 -
30 Jul 2020 30.450 30.710 30.040 30.610 2,202,282 -
29 Jul 2020 30.320 31.380 30.320 30.970 2,190,388 -
28 Jul 2020 29.920 30.620 29.780 30.110 1,980,768 -
27 Jul 2020 29.650 30.060 29.040 29.870 2,462,720 -
24 Jul 2020 31.000 31.280 29.690 29.820 2,821,476 -
23 Jul 2020 29.420 31.310 29.340 30.940 3,430,550 -
22 Jul 2020 30.000 30.310 29.060 29.690 2,974,820 -
21 Jul 2020 29.330 30.390 28.810 30.220 3,921,966 -
20 Jul 2020 27.580 27.840 27.020 27.550 1,920,780 -
17 Jul 2020 28.960 28.960 27.710 27.720 2,024,185 -
16 Jul 2020 28.930 29.535 28.715 28.890 1,944,786 -
15 Jul 2020 28.530 29.405 28.400 29.150 3,267,577 -
14 Jul 2020 27.470 28.020 27.140 27.520 2,955,353 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
30.450 31.180 26.580 30.150 38,333,431 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
28.930 31.180 26.580 30.970 25,672,439 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
30.030 31.180 26.580 29.150 46,675,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.