Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,224.7 +5.3
Nikkei 225 22,015.5 +27.2
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,064.6 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOOT LOCKER INC FOOT LOCKER
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 40.010 Change: -0.300 High: 40.690 Remarks: -
Change (%): -0.74 Low: 39.820
Open 40.100 Yesterday's Close 40.309999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,258,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.05423 Trailing EPS (USD) e 4.85804 NAV (USD) b 23.4681
PE a 7.916 Trailing PE f 8.236 Price / NAV b 1.7049
Dividend (USD) d 1.446816 Cash In Hand (USD) g 8.8192 Issued & Paid-up Shares c 107,039,000
Dividend Yield (%) d 3.616 Price / Cash In Hand g 4.537 Treasury Shares h 3,578,395
Beta - 75 Daysi 2.308 R-Squared - 75 Days(%)i 2.45 Market Cap (M) 4,282.630
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 6,708.630
Piotroski F Score 7 Exchange Code FL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.32 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOOT LOCKER INC NYSE 4,282.630 7.916 8.236 1.7049 3.616
Industry Apparel/Footwear Retail NYSE 5,451.894 15.819 16.805 4.8693 2.508
Local Peer TJX COS INC NYSE 67,218.298 21.968 21.946 12.6764 1.412
Local Peer BURLINGTON STORES INC NYSE 12,741.925 30.722 30.085 40.4328 -
Local Peer RALPH LAUREN CORP NYSE 7,967.306 18.490 18.149 2.6445 2.451
Local Peer GAP INC NYSE 6,970.867 6.950 7.440 1.9230 5.260
Local Peer TAPESTRY INC NYSE 7,317.543 11.373 11.373 2.2647 5.291
Local Peer NORDSTROM INC NYSE 5,510.327 9.770 11.177 7.2599 4.233
Local Peer LIMITED BRANDS INC NYSE 5,373.060 8.343 9.343 -5.7590 12.284
Local Peer CAPRI HOLDINGS LTD NYSE 4,889.939 9.005 12.176 - -
Local Peer CARTERS INC NYSE 4,090.487 14.613 14.687 4.9408 2.008
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,872.371 10.967 10.743 2.3380 3.302
Local Peer DESIGNER BRANDS INC NYSE 1,230.606 - 23.578 - -
Local Peer ABERCROMBIE & FITCH CO NYSE 1,017.075 13.644 14.415 1.0253 5.209
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 472,009.703 42.973 40.686 6.7820 0.667
Global Peer ROSS STORES INC NASDAQ 38,918.531 24.516 24.118 11.8069 0.852
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,282.111 52.257 47.303 16.7722 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,521.876 8.463 9.819 1.8524 -
Global Peer STITCH FIX INC NASDAQ 2,178.051 61.283 45.448 5.8061 -
Global Peer PREMIER INVESTMENTS ASX 2,474.677 29.588 26.366 1.7964 3.961
Global Peer POU SHENG INT'L HKEx 12,325.615 19.168 16.140 1.5045 1.062
Global Peer CHILDREN S PLACE INC NASDAQ 1,325.248 13.126 19.504 5.3168 2.388
Global Peer ZUMIEZ INC NASDAQ 841.452 18.614 15.801 2.0817 -
Global Peer MULSANNE GROUP HKEx 5,994.500 13.315 14.564 5.7338 -
Other Global Peers ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.220
-5.26 %
10 Days -+3.500
+9.59 %
20 Days -+0.800
+2.04 %
Medium Term Return 3 Months 0.380-1.930
-3.70 %
6 Months 0.760-20.540
-32.67 %
1 Year 1.450-6.870
-11.56 %
Long Term Return 2 Years 2.760+4.960
+22.03 %
3 Years 3.930-25.790
-33.22 %
5 Years 5.920-16.230
-18.33 %
Annualised Return Annualised --
-3.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.120 - 68.000 Change From 1 Year Low +6.890 % Change From 1 Year Low (%) +20.80
Change From 1 Year High -27.990 % Change From 1 Year High (%) -41.16
2 Years Range 28.420 - 68.000 Change From 2 Years Low +11.590 % Change From 2 Years Low (%) +40.78
Change From 2 Years High -27.990 % Change From 2 Years High (%) -41.16
5 Years Range 28.420 - 79.430 Change From 5 Years Low +11.590 % Change From 5 Years Low (%) +40.78
Change From 5 Years High -39.420 % Change From 5 Years High (%) -49.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Foot Locker, Inc. engages in the retail of athletic shoes and apparel. It operates through the Athletic Stores and Direct-to-Customers segments. The Athletic Stores segment sells athletic footwear and apparel under the Foot Locker, Lady Foot Locker, SIX:02, Kids Foot Locker, Champs Sports, Footaction, Runners Point, and Sidestep brands. The Direct-to-Customers segment includes Footlocker.com, Inc., Eastbay, Inc., and international electronic commerce businesses. The company was founded on April 7, 1989 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 40.100 40.690 39.820 40.010 2,258,783 -
13 Sep 2019 41.260 41.345 40.080 40.310 2,995,890 -
12 Sep 2019 41.030 41.515 40.090 40.520 2,764,088 -
11 Sep 2019 42.100 42.275 40.900 41.360 2,625,294 -
10 Sep 2019 41.050 42.485 41.000 42.230 3,658,728 -
09 Sep 2019 39.480 41.145 39.360 40.960 3,862,488 -
06 Sep 2019 40.370 40.850 39.300 39.400 3,522,020 -
05 Sep 2019 38.830 40.400 38.810 40.190 3,927,960 -
04 Sep 2019 36.910 38.565 36.790 38.400 4,170,387 -
03 Sep 2019 35.900 36.610 34.790 36.510 4,395,299 -
30 Aug 2019 36.090 36.985 35.971 36.190 3,633,503 -
29 Aug 2019 36.140 36.455 35.760 35.840 4,282,373 -
28 Aug 2019 35.090 35.950 34.750 35.730 3,065,711 -
27 Aug 2019 36.000 36.000 35.130 35.320 3,592,298 -
26 Aug 2019 33.860 35.710 33.120 35.690 8,357,762 -
23 Aug 2019 37.010 38.150 33.745 34.000 23,535,970 -
22 Aug 2019 40.460 42.060 40.100 41.930 5,139,444 -
21 Aug 2019 39.740 40.260 39.420 39.760 2,671,199 -
20 Aug 2019 39.350 39.720 39.060 39.210 2,566,303 -
19 Aug 2019 39.300 40.150 39.300 39.570 3,842,012 -
16 Aug 2019 37.330 39.090 37.330 38.800 2,795,637 -
15 Aug 2019 38.200 38.270 36.815 37.020 3,286,831 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
35.900 42.485 34.790 40.010 34,180,937 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
39.300 42.485 34.790 36.190 60,686,575 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
42.290 42.940 34.790 38.800 84,949,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.