Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
-7.8 (-0.30%)

 

  • STI Straits Times Index
    2,623.2
    -7.8 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.3
    -11.2 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,323.2M
  • Value: 925.4M
  • Rise: 79
  • Fall: 292
  • Unch: 437

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.310+0.060
Spackman0.010+0.001
Hyphens Pharma0.465+0.145
Singapore-eDev0.103-0.016
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004
BlackGoldNatural0.016-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Fitra International Tbk. Hotel Fitra International Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:08
Last (IDR): 69.000 Change: +2.000 High: 73.000 Remarks: -
Change (%): +2.99 Low: 66.000
Open 67.000 Yesterday's Close 67.000
Buy Price 68.000 Sell Price 69.000
Buy Volume ('000) 58.4 Sell Volume ('000) 163.3
Cumulative Volume ('000) 1,108.5 Cumulative Value 77,310,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.21711 Trailing EPS (IDR) e -10.21711 NAV (IDR) b 62.9495
PE a - Trailing PE f - Price / NAV b 1.0961
Dividend (IDR) d - Cash In Hand (IDR) g 4.9521 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.933 Treasury Shares h -
Beta - 75 Daysi -0.035 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 41,400.000
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 60,004.111
Piotroski F Score 4 Exchange Code FITT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 86.75 6-Month VWAP 72.917 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Fitra International Tbk. IDX 41,400.000 - - 1.0961 -
Industry Hotels/Resorts/Cruiselines IDX 1,680,783.515 10.642 11.671 0.9084 -
Local Peer Plaza Indonesia Realty Tbk. IDX 8,485,808.952 12.781 12.781 0.7244 -
Local Peer Indonesian Paradise Property Tbk. IDX 7,827,400.000 3.860 4.002 1.3676 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,085,554.500 - - 4.3804 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 20.803 - 1.0079 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,420,714.400 172.933 - 0.3920 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Local Peer Pudjiadi & Sons Tbk. IDX 670,163.760 - - 3.9053 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3154 -
Local Peer Menteng Heritage Realty Tbk. IDX 470,741.250 - - 0.6684 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 381,431.120 - - 0.2203 -
Local Peer Eastparc Hotel Tbk. IDX 259,961.310 - - - -
Other Local Peers Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,372.400 22.288 30.541 -1,418.1524 2.113
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,400.864 23.156 27.532 -22.3206 0.821
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,372.933 5.521 56.153 1.0138 5.958
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,982.326 38.992 - 13.6165 0.917
Global Peer CARNIVAL CORP NYSE 9,178.131 3.070 - 0.4404 14.905
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,674.333 22.438 22.438 -5.8889 2.575
Global Peer VAIL RESORTS INC NYSE 7,175.068 23.825 44.042 5.0453 3.632
Global Peer NAGACORP HKEx 39,720.241 9.725 9.725 2.8505 7.183
Global Peer HYATT HOTELS CORP NYSE 4,967.630 6.485 8.279 1.3408 1.554
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,439.070 20.039 17.989 -101.2244 1.092
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), ERW (SET), REDCAPE HOTEL GROUP (ASX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), TFG INTL GP (HKEx), Stamford Land (SGX), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), DREAMEAST (HKEx), MAGNIFICENT (HKEx), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), ROH (SET), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), CIVEO CORP CDA (NYSE), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), AF Global (SGX), CHINA INV HOLD (HKEx), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), PMHLDG (Bursa), ASIA (SET), INCKEN (Bursa), SAI LEISURE (HKEx), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), HL Global Ent (SGX), GCE (Bursa), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX), ANXIANYUAN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+35.29 %
10 Days -+15.000
+27.78 %
20 Days -+14.000
+25.45 %
Medium Term Return 3 Months -+14.000
+25.45 %
6 Months --1.000
-1.43 %
1 Year --39.000
-36.11 %
Annualised Return Annualised --
-36.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 135.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +38.00
Change From 1 Year High -66.000 % Change From 1 Year High (%) -48.89
2 Years Range 50.000 - 344.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +38.00
Change From 2 Years High -275.000 % Change From 2 Years High (%) -79.94
5 Years Range 50.000 - 344.000 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +38.00
Change From 5 Years High -275.000 % Change From 5 Years High (%) -79.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hotel Fitra International Tbk is an investment holding company, which engages in the business of development and accommodation, hospitality, tourism, travel and tours. It operates through the following six segments: Hotel, Breakfast, Banquet, Food & Beverage, Laundry and Lainnya. The company was founded on January 24, 2014 and is headquartered in Majalengka Kulon, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 73.000 76.000 67.000 67.000 5,018,500 69.6133
10 Jul 2020 53.000 71.000 53.000 71.000 10,994,400 65.1894
09 Jul 2020 54.000 54.000 51.000 53.000 17,800 51.9551
08 Jul 2020 57.000 57.000 50.000 52.000 337,500 52.2919
07 Jul 2020 56.000 56.000 51.000 51.000 105,400 51.0066
06 Jul 2020 51.000 52.000 51.000 51.000 19,500 51.0103
03 Jul 2020 58.000 58.000 50.000 51.000 71,400 50.2829
02 Jul 2020 55.000 55.000 52.000 53.000 900 52.4444
01 Jul 2020 52.000 54.000 51.000 51.000 130,500 51.0031
30 Jun 2020 54.000 55.000 51.000 51.000 206,400 51.7016
29 Jun 2020 51.000 54.000 50.000 54.000 70,500 50.3518
26 Jun 2020 51.000 55.000 51.000 53.000 65,000 51.7323
25 Jun 2020 52.000 54.000 52.000 54.000 26,800 52.9515
24 Jun 2020 53.000 55.000 53.000 53.000 4,100 53.4146
23 Jun 2020 54.000 54.000 51.000 53.000 17,300 53.1214
22 Jun 2020 54.000 54.000 52.000 54.000 107,400 52.8575
19 Jun 2020 57.000 57.000 54.000 55.000 171,600 55.3234
18 Jun 2020 55.000 59.000 53.000 57.000 1,699,400 54.1559
17 Jun 2020 55.000 55.000 52.000 54.000 54,600 53.6777
16 Jun 2020 55.000 55.000 54.000 54.000 28,200 54.0674
15 Jun 2020 55.000 55.000 54.000 55.000 300 54.6667
12 Jun 2020 54.000 56.000 54.000 55.000 117,200 54.3328
Summary
Current 2 Weeks
(30 Jun 2020 to 13 Jul 2020)
54.000 76.000 50.000 67.000 16,902,300 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
55.000 76.000 50.000 54.000 2,244,900 -
4 Weeks from
(13 May 2020 to 15 Jun 2020)
55.000 76.000 50.000 55.000 643,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.