Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,492.1
19.9 (0.80%)

 

  • STI Straits Times Index
    2,492.1
    19.9 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,517.4
    8.2 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,375.4
    140.0 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.4
    16.0 (0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.0
    149.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 200.9M
  • Value: 178.1M
  • Rise: 112
  • Fall: 66
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.054+0.003
Vicplas Intl0.365-0.085
OEL0.019+0.001
Sembcorp Marine0.144+0.002
AsiaPhos0.023+0.003
Singtel2.140-
Kimly0.255+0.005
Avarga0.260-
ISDN0.405+0.005
Genting Sing0.680+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FITBIT INC FITBIT, INC. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 6.530 Change: +0.070 High: 6.550 Remarks: -
Change (%): +1.08 Low: 6.420
Open 6.460 Yesterday's Close 6.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,848,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.18149 Trailing EPS (USD) e -0.94506 NAV (USD) b 1.5853
PE a - Trailing PE f - Price / NAV b 4.1191
Dividend (USD) d - Cash In Hand (USD) g 1.2654 Issued & Paid-up Shares c 242,127,000
Dividend Yield (%) d - Price / Cash In Hand g 5.160 Treasury Shares h -
Market Cap (M) 1,772.537 Enterprise Value (M) 1,407.403
Piotroski F Score 0 Exchange Code FIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.25 Free Float (%) 99.5
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FITBIT INC NYSE 1,772.537 - - 4.1191 -
Industry Other Consumer Specialties NYSE 1,879.401 381.522 139.183 3.9498 1.092
Local Peer MSA SAFETY INC NYSE 5,173.463 37.980 33.831 7.0107 1.231
Local Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 333.992 4.029 5.300 0.9243 -
Local Peer MOVADO GROUP INC NYSE 237.612 5.565 - 0.6359 7.750
Global Peer CHOW TAI FOOK HKEx 101,800.000 35.091 35.091 3.8644 2.358
Global Peer SAMSONITE HKEx 10,652.465 10.261 - 1.4570 -
Global Peer APOLLO FMG HKEx 3,154.888 - - 0.8540 -
Global Peer FOSSIL GROUP INC NASDAQ 311.386 - - 0.7862 -
Global Peer JU TENG INTL HKEx 1,910.707 13.095 4.542 0.3305 4.654
Global Peer ASPEN GROUP INC NASDAQ 244.312 - - 5.5933 -
Global Peer GOODBABY INTL HKEx 1,668.020 8.249 13.834 0.3331 -
Global Peer TIME WATCH HKEx 1,726.359 5.654 6.064 0.7834 7.590
Global Peer NATIONAL ELEC H HKEx 1,003.909 8.309 8.309 0.4180 3.479
Global Peer WINOX HKEx 960.000 6.937 7.981 1.2520 4.167
Other Global Peers MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), ERNEST BOREL (HKEx), Hartadinata Abadi Tbk. (IDX), CONTINENTAL H (HKEx), PERFECT GROUP (HKEx), NICE (Bursa), CENTRAL DEV H (HKEx), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), TOMEI (Bursa), TSE SUI LUEN (HKEx), CHARLES & COLVARD (NASDAQ), PDJ (SET), HIFOOD GROUP (HKEx), AURORA (Bursa), FORWARD-INDUSTRIES INC (NASDAQ), YU TAK INT'L (HKEx), SAWANG (SET), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx), AFF PARTNER-OLD (HKEx), Joyas Intl (SGX), AFF PARTNER-NEW (HKEx), Travelite (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+2.51 %
10 Days -+0.240
+3.82 %
20 Days -+0.100
+1.56 %
Medium Term Return 3 Months -+0.180
+2.83 %
6 Months -+0.070
+1.08 %
1 Year -+2.630
+67.44 %
Long Term Return 2 Years -+1.180
+22.06 %
3 Years --0.430
-6.18 %
5 Years --30.770
-82.49 %
Annualised Return Annualised --
-29.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 7.260 Change From 1 Year Low +3.230 % Change From 1 Year Low (%) +97.88
Change From 1 Year High -0.730 % Change From 1 Year High (%) -10.06
2 Years Range 2.810 - 7.260 Change From 2 Years Low +3.720 % Change From 2 Years Low (%) +132.38
Change From 2 Years High -0.730 % Change From 2 Years High (%) -10.06
5 Years Range 2.810 - 41.970 Change From 5 Years Low +3.720 % Change From 5 Years Low (%) +132.38
Change From 5 Years High -35.440 % Change From 5 Years High (%) -84.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fitbit, Inc. engages in the development of wearable device which tracks data of an individual's health. Its products include smartwatches, trackers, smart scales, and accessories. The company was founded by Eric N. Friedman and James Park in March 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 6.460 6.550 6.420 6.530 2,848,919 -
24 Sep 2020 6.420 6.470 6.390 6.460 2,589,949 -
23 Sep 2020 6.430 6.490 6.370 6.430 2,937,404 -
22 Sep 2020 6.360 6.440 6.320 6.420 2,836,729 -
21 Sep 2020 6.360 6.375 6.280 6.310 4,573,809 -
18 Sep 2020 6.430 6.470 6.370 6.370 4,248,497 -
17 Sep 2020 6.400 6.450 6.355 6.430 1,731,279 -
16 Sep 2020 6.430 6.460 6.370 6.440 3,351,518 -
15 Sep 2020 6.370 6.410 6.330 6.380 1,777,487 -
14 Sep 2020 6.320 6.390 6.300 6.370 2,949,373 -
11 Sep 2020 6.290 6.340 6.270 6.290 3,043,462 -
10 Sep 2020 6.350 6.360 6.260 6.280 2,715,648 -
09 Sep 2020 6.300 6.390 6.300 6.350 3,288,593 -
08 Sep 2020 6.310 6.330 6.290 6.310 3,284,563 -
04 Sep 2020 6.300 6.350 6.240 6.330 4,879,675 -
03 Sep 2020 6.360 6.375 6.290 6.330 4,747,393 -
02 Sep 2020 6.300 6.440 6.280 6.400 4,614,771 -
01 Sep 2020 6.350 6.370 6.310 6.310 3,304,563 -
31 Aug 2020 6.450 6.520 6.360 6.360 3,656,953 -
28 Aug 2020 6.480 6.486 6.390 6.430 3,135,336 -
27 Aug 2020 6.450 6.520 6.410 6.450 4,011,536 -
26 Aug 2020 6.440 6.470 6.000 6.450 4,020,345 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
6.320 6.550 6.280 6.530 29,844,964 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
6.480 6.550 6.280 6.290 36,670,957 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
6.470 6.570 6.280 6.450 89,055,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.