Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FISERV INC FISERV
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 99.650 Change: -0.890 High: 101.830 Remarks: -
Change (%): -0.89 Low: 99.325
Open 100.200 Yesterday's Close 100.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,031,643 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33386 Trailing EPS (USD) e 1.58331 NAV (USD) b 47.5635
PE a 74.708 Trailing PE f 62.938 Price / NAV b 2.0951
Dividend (USD) d - Cash In Hand (USD) g 1.3383 Issued & Paid-up Shares c 669,484,000
Dividend Yield (%) d - Price / Cash In Hand g 74.460 Treasury Shares h 117,400,000
Market Cap (M) 66,714.081 Enterprise Value (M) 89,489.081
Piotroski F Score 6 Exchange Code FISV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.57 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Local Peer BLUCORA INC NASDAQ 571.803 11.876 - 1.7530 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.715
-1.69 %
10 Days --2.790
-2.72 %
20 Days -+2.550
+2.63 %
Medium Term Return 3 Months --5.840
-5.54 %
6 Months --22.020
-18.10 %
1 Year --5.320
-5.07 %
Long Term Return 2 Years -+22.070
+28.45 %
3 Years -+38.000
+61.64 %
5 Years -+55.385
+125.12 %
Annualised Return Annualised --
+17.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.500 - 125.050 Change From 1 Year Low +26.150 % Change From 1 Year Low (%) +35.58
Change From 1 Year High -25.400 % Change From 1 Year High (%) -20.31
2 Years Range 68.450 - 125.050 Change From 2 Years Low +31.200 % Change From 2 Years Low (%) +45.58
Change From 2 Years High -25.400 % Change From 2 Years High (%) -20.31
5 Years Range 38.980 - 125.050 Change From 5 Years Low +60.670 % Change From 5 Years Low (%) +155.64
Change From 5 Years High -25.400 % Change From 5 Years High (%) -20.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 100.200 101.830 99.325 99.650 5,031,643 -
03 Aug 2020 100.520 101.350 99.275 100.540 5,009,680 -
31 Jul 2020 100.470 100.470 98.860 99.790 3,472,205 -
30 Jul 2020 99.700 100.680 98.840 100.450 3,603,520 -
29 Jul 2020 100.300 101.710 99.690 101.365 2,143,674 -
28 Jul 2020 100.860 101.310 99.180 99.900 3,800,021 -
27 Jul 2020 100.170 101.530 99.500 101.150 2,736,921 -
24 Jul 2020 101.790 102.170 99.870 100.630 2,085,502 -
23 Jul 2020 102.730 104.290 101.510 102.190 4,905,104 -
22 Jul 2020 101.610 102.660 101.460 102.440 2,502,124 -
21 Jul 2020 102.690 102.980 101.350 101.610 3,179,864 -
20 Jul 2020 102.550 103.630 101.785 102.070 4,117,680 -
17 Jul 2020 100.910 102.990 99.420 102.600 5,067,393 -
16 Jul 2020 100.250 100.690 98.820 99.380 3,570,961 -
15 Jul 2020 98.960 102.020 98.600 100.740 5,643,659 -
14 Jul 2020 93.850 97.690 93.620 97.540 5,133,935 -
13 Jul 2020 96.760 97.180 94.190 94.360 4,305,707 -
10 Jul 2020 94.810 96.210 94.359 95.980 4,769,746 -
09 Jul 2020 97.100 97.630 93.900 94.820 4,720,301 -
08 Jul 2020 96.990 97.690 95.890 97.100 3,535,737 -
07 Jul 2020 97.960 99.850 96.460 96.810 4,228,650 -
06 Jul 2020 99.430 99.870 97.840 98.110 2,960,382 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
101.610 104.290 98.840 99.650 35,290,394 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
96.990 104.290 95.890 101.610 44,044,983 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
106.980 108.760 98.840 96.810 105,007,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.