Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIDELITY NATL INFORMATION SERVICES FIDELITY NATIONAL INFORMATION SERVICES
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 145.310 Change: -0.620 High: 145.680 Remarks: -
Change (%): -0.42 Low: 144.735
Open 145.630 Yesterday's Close 145.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,970,729 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.25479 Trailing EPS (USD) e -0.37250 NAV (USD) b 78.1454
PE a 570.313 Trailing PE f - Price / NAV b 1.8595
Dividend (USD) d 1.399716 Cash In Hand (USD) g 1.6755 Issued & Paid-up Shares c 620,126,000
Dividend Yield (%) d 0.963 Price / Cash In Hand g 86.726 Treasury Shares h 4,000,000
Market Cap (M) 90,110.509 Enterprise Value (M) 108,699.509
Piotroski F Score 4 Exchange Code FIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.33 Free Float (%) 99.9
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIDELITY NATL INFORMATION SERVICES NYSE 90,110.509 570.313 - 1.8595 0.963
Industry Data Processing Services NYSE 18,712.103 164.187 188.779 3.3999 0.536
Local Peer GLOBAL PAYMENTS INC NYSE 56,324.261 96.360 88.334 2.1102 0.413
Local Peer IHS MARKIT LTD NYSE 46,820.721 53.774 87.497 5.3870 0.576
Local Peer MSCI INC NYSE 43,177.903 71.745 66.375 -89.6591 0.558
Local Peer TYLER TECHNOLOGIES INC NYSE 18,065.577 92.730 98.051 8.7655 -
Local Peer ZENDESK INC NYSE 17,366.801 - - 40.3646 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,435.205 33.344 32.038 12.6829 0.927
Local Peer DXC TECHNOLOGY COMPANY NYSE 9,562.907 - - 1.9230 -
Local Peer WEX INC NYSE 8,857.435 - - 4.7236 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 8,530.634 - - 24.9955 -
Local Peer SKILLZ INC NYSE 7,731.537 - - 13.1287 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,272.691 24.673 11.221 2.9885 1.188
Local Peer EVERTEC INC NYSE 3,149.211 30.154 26.750 8.9568 0.458
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 338,463.208 80.548 64.902 17.4098 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,073.879 33.681 33.609 14.6414 1.894
Global Peer EQUINIX INC NASDAQ 71,982.824 194.666 176.711 6.8057 1.318
Global Peer FISERV INC NASDAQ 71,590.988 74.730 82.288 2.2477 -
Global Peer PAYCHEX INC NASDAQ 37,279.242 33.949 35.329 12.5250 2.387
Global Peer GDS-SW HKEx 111,091.896 - - 3.6871 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,626.366 - - 3.5160 -
Global Peer DROPBOX INC NASDAQ 11,940.042 - - -143.8376 -
Global Peer PROOFPOINT INC NASDAQ 9,969.609 - - 34.1432 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,572.203 - - 5.3877 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), BITFARMS LTD (NASDAQ), WIDEPOINT CORP (NYSE American), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-0.38 %
10 Days --0.070
-0.05 %
20 Days --4.490
-3.00 %
Medium Term Return 3 Months -+2.490
+1.74 %
6 Months 0.390+4.520
+3.49 %
1 Year 64.440+12.030
+57.38 %
Long Term Return 2 Years 65.840+23.970
+74.02 %
3 Years 67.180+39.600
+101.01 %
5 Years 69.500+71.630
+191.54 %
Annualised Return Annualised --
+23.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.170 - 156.725 Change From 1 Year Low +25.140 % Change From 1 Year Low (%) +20.92
Change From 1 Year High -11.415 % Change From 1 Year High (%) -7.28
2 Years Range 91.680 - 158.210 Change From 2 Years Low +53.630 % Change From 2 Years Low (%) +58.50
Change From 2 Years High -12.900 % Change From 2 Years High (%) -8.15
5 Years Range 72.270 - 158.210 Change From 5 Years Low +73.040 % Change From 5 Years Low (%) +101.07
Change From 5 Years High -12.900 % Change From 5 Years High (%) -8.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fidelity National Information Services, Inc. engages in the business of technology, solutions and services for merchants, banks and capital markets businesses. It operates through the following segments: Merchant, Banking, and Capital Markets. The Merchant segment is focused on serving merchants of all sizes globally, enabling them to accept electronic payments, including credit, debit and prepaid payments originated at a physical point of sale as well as in card-not-present environments such as eCommerce and mobile. The Banking segment is focused on serving all sizes of financial institutions for core processing and ancillary applications solutions; digital solutions; fraud, risk management and compliance solutions; electronic funds transfer and network services; payment; wealth and retirement; item processing and output services solutions. The Capital Markets segment is focused on serving global financial services clients with array of buy- and sell-side solutions. The company was founded in 1968 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 145.630 145.680 144.735 145.310 1,970,729 -
22 Jun 2021 145.630 146.260 144.510 145.930 1,700,931 -
21 Jun 2021 144.520 146.100 143.650 145.570 2,900,386 -
18 Jun 2021 144.410 145.770 143.800 143.820 4,040,212 -
17 Jun 2021 144.980 147.290 144.690 145.870 2,616,357 -
16 Jun 2021 146.350 146.650 143.700 144.420 1,979,465 -
15 Jun 2021 146.780 147.020 145.360 145.980 1,378,367 -
14 Jun 2021 145.830 146.520 144.420 146.500 2,071,645 -
11 Jun 2021 145.710 147.040 145.040 145.650 3,165,867 -
10 Jun 2021 145.420 145.500 144.160 145.380 2,716,022 -
09 Jun 2021 145.040 145.890 144.090 145.130 2,172,858 -
08 Jun 2021 143.610 145.000 142.925 144.530 2,915,988 -
07 Jun 2021 146.000 146.765 142.690 143.530 4,027,391 -
04 Jun 2021 146.920 147.850 146.200 146.860 1,879,106 -
03 Jun 2021 148.240 148.780 145.995 146.470 3,668,882 -
02 Jun 2021 149.000 150.180 146.290 149.190 2,552,848 -
01 Jun 2021 149.770 149.895 148.170 148.430 1,792,278 -
28 May 2021 150.250 150.540 148.500 148.980 2,506,015 -
27 May 2021 149.010 150.360 148.515 149.800 5,675,584 -
26 May 2021 150.670 151.040 148.550 148.940 2,483,866 -
25 May 2021 151.360 151.360 149.520 150.750 2,556,170 -
24 May 2021 151.570 152.090 150.550 151.040 1,677,158 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
145.420 147.290 143.650 145.310 24,539,981 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
150.670 151.040 143.650 145.130 29,674,816 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
152.940 154.790 143.650 150.750 50,218,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.