Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIDELITY NATL INFORMATION SERVICES FIDELITY NATIONAL INFORMATION SERVICES
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 148.930 Change: +2.620 High: 149.360 Remarks: -
Change (%): +1.79 Low: 146.880
Open 147.120 Yesterday's Close 146.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,489,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48233 Trailing EPS (USD) e 0.26706 NAV (USD) b 79.5796
PE a 308.772 Trailing PE f 557.661 Price / NAV b 1.8715
Dividend (USD) d 1.391312 Cash In Hand (USD) g 2.2223 Issued & Paid-up Shares c 617,834,000
Dividend Yield (%) d 0.934 Price / Cash In Hand g 67.016 Treasury Shares h 1,000,000
Market Cap (M) 92,014.018 Enterprise Value (M) 111,208.018
Piotroski F Score 6 Exchange Code FIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.03 Free Float (%) 99.5
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIDELITY NATL INFORMATION SERVICES NYSE 92,014.018 308.772 557.661 1.8715 0.934
Industry Data Processing Services NYSE 15,687.177 102.575 257.181 2.4447 0.635
Local Peer GLOBAL PAYMENTS INC NYSE 53,551.938 124.362 115.952 1.9601 0.126
Local Peer TYLER TECHNOLOGIES INC NYSE 14,646.444 99.957 77.650 8.0065 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,252.513 37.565 35.304 16.7127 0.805
Local Peer CORELOGIC INC NYSE 10,799.999 218.711 73.928 10.7770 0.161
Local Peer ZENDESK INC NYSE 10,544.202 - - - -
Local Peer WEX INC NYSE 6,923.660 69.932 55.183 3.5022 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 4,611.425 - - 0.9637 4.618
Local Peer FIVERR INTERNATIONAL LTD NYSE 3,587.924 - - 24.3825 -
Local Peer LIVERAMP HOLDINGS INC NYSE 3,063.060 - - 2.8166 -
Local Peer EVERTEC INC NYSE 2,269.497 21.935 22.918 8.7613 0.635
Local Peer ALLIANCE DATA SYSTEM NYSE 2,140.402 - - 1.8538 5.604
Local Peer YEXT INC NYSE 2,043.671 - - 10.5391 -
Other Local Peers CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,222.231 94.031 89.517 - -
Global Peer FISERV INC NASDAQ 67,309.921 75.375 63.500 2.1138 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 57,804.354 23.436 23.436 10.0491 -
Global Peer PAYCHEX INC NASDAQ 26,106.288 23.774 23.774 9.3860 3.408
Global Peer DROPBOX INC NASDAQ 9,570.036 - - 11.9566 -
Global Peer PROOFPOINT INC NASDAQ 6,584.612 - - - -
Global Peer EURONET WORLDWIDE INC NASDAQ 5,076.482 14.640 38.998 4.1865 -
Global Peer INOVALON HOLDINGS INC NASDAQ 3,770.378 500.206 328.573 5.6145 -
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer EXLSERVICE HLDGS INC NASDAQ 2,228.488 32.937 29.565 3.3976 -
Other Global Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.300
+4.42 %
10 Days -+5.530
+3.86 %
20 Days -+12.430
+9.11 %
Medium Term Return 3 Months 0.350+16.980
+13.13 %
6 Months 0.700+1.510
+1.50 %
1 Year 1.400+18.010
+14.83 %
Long Term Return 2 Years 2.740+43.770
+44.23 %
3 Years 3.960+58.940
+69.90 %
5 Years 6.100+83.860
+138.25 %
Annualised Return Annualised --
+18.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.680 - 158.210 Change From 1 Year Low +57.250 % Change From 1 Year Low (%) +62.45
Change From 1 Year High -9.280 % Change From 1 Year High (%) -5.87
2 Years Range 91.680 - 158.210 Change From 2 Years Low +57.250 % Change From 2 Years Low (%) +62.45
Change From 2 Years High -9.280 % Change From 2 Years High (%) -5.87
5 Years Range 55.105 - 158.210 Change From 5 Years Low +93.825 % Change From 5 Years Low (%) +170.27
Change From 5 Years High -9.280 % Change From 5 Years High (%) -5.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fidelity National Information Services, Inc. engages in the business of technology, solutions and services for merchants, banks and capital markets businesses. It operates through the following segments: Merchant, Banking, and Capital Markets. The Merchant segment is focused on serving merchants of all sizes globally, enabling them to accept electronic payments, including credit, debit and prepaid payments originated at a physical point of sale as well as in card-not-present environments such as eCommerce and mobile. The Banking segment is focused on serving all sizes of financial institutions for core processing and ancillary applications solutions; digital solutions; fraud, risk management and compliance solutions; electronic funds transfer and network services; payment; wealth and retirement; item processing and output services solutions. The Capital Markets segment is focused on serving global financial services clients with array of buy- and sell-side solutions. The company was founded in 1968 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 147.120 149.360 146.880 148.930 4,489,974 -
31 Jul 2020 144.890 146.400 144.190 146.310 3,557,065 -
30 Jul 2020 142.610 145.520 142.020 145.200 2,697,491 -
29 Jul 2020 142.690 145.180 141.910 144.730 2,263,991 -
28 Jul 2020 142.960 144.090 142.400 142.630 1,842,096 -
27 Jul 2020 143.600 144.730 142.330 143.440 2,733,885 -
24 Jul 2020 144.040 144.620 142.680 143.700 2,425,435 -
23 Jul 2020 144.910 148.170 144.190 144.990 3,354,284 -
22 Jul 2020 143.760 144.960 143.190 144.770 2,067,055 -
21 Jul 2020 142.490 144.200 141.990 143.400 3,412,444 -
20 Jul 2020 140.400 141.970 139.195 141.550 2,328,511 -
17 Jul 2020 139.440 141.210 138.430 140.470 2,066,029 -
16 Jul 2020 139.540 139.940 138.180 138.850 1,835,467 -
15 Jul 2020 138.050 140.930 137.555 140.430 4,432,937 -
14 Jul 2020 134.990 136.460 133.230 136.420 3,591,448 -
13 Jul 2020 138.130 138.730 135.100 135.480 3,469,386 -
10 Jul 2020 135.460 137.080 134.630 136.880 1,993,889 -
09 Jul 2020 137.110 137.560 134.075 135.790 4,387,908 -
08 Jul 2020 136.840 137.585 135.350 136.800 4,408,499 -
07 Jul 2020 136.550 139.020 135.650 136.500 3,525,356 -
06 Jul 2020 139.170 139.170 136.700 137.530 2,336,579 -
02 Jul 2020 138.540 139.490 136.465 136.780 2,009,730 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
142.490 149.360 141.910 148.930 28,843,720 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
136.550 149.360 135.650 141.550 32,039,430 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
142.420 149.360 140.520 137.530 77,696,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.