Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alfa Energi Investama Tbk. Alfa Energi Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 15:13
Last (IDR): 107.000 Change: +1.000 High: 108.000 Remarks: -
Change (%): +0.94 Low: 105.000
Open 105.000 Yesterday's Close 106.000
Buy Price 106.000 Sell Price 107.000
Buy Volume ('000) 111.5 Sell Volume ('000) 498.4
Cumulative Volume ('000) 1,106.4 Cumulative Value 117,827,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.14649 Trailing EPS (IDR) e 6.07654 NAV (IDR) b 229.5721
PE a 14.972 Trailing PE f 17.609 Price / NAV b 0.4661
Dividend (IDR) d - Cash In Hand (IDR) g 21.3919 Issued & Paid-up Shares c 1,475,360,000
Dividend Yield (%) d - Price / Cash In Hand g 5.002 Treasury Shares h -
Beta - 75 Daysi 0.808 R-Squared - 75 Days(%)i 10.41 Market Cap (M) 157,863.520
Beta - 500 Daysi 0.891 R-Squared - 500 Days (%)i 2.87 Enterprise Value (M) 279,112.693
Piotroski F Score 6 Exchange Code FIRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 157.40 6-Month VWAP 194.561 Free Float (%) 47.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alfa Energi Investama Tbk. IDX 157,863.520 14.972 17.609 0.4661 -
Industry Financial Conglomerates IDX 3,692,169.726 359.709 3537.262 3.3529 -
Local Peer Capital Financial Indonesia Tbk. IDX 23,272,515.000 380.427 608.684 3.6200 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 68.589 139.7819 -
Local Peer Panca Global Kapital Tbk. IDX 311,676.200 9.439 - 0.6339 -
Local Peer Charnic Capital Tbk. IDX 226,600.200 23.322 36.025 2.2671 -
Local Peer Pool Advista Finance Tbk. IDX 174,178.160 - - 0.5156 -
Local Peer DIRE Ciptadana Properti Perhotelan Padjajaran IDX 110,250.000 - - - -
Global Peer CITIGROUP INC NYSE 104,756.679 5.765 6.570 0.6008 3.875
Global Peer AMERICAN EXPRESS CO NYSE 74,870.446 11.291 13.748 3.5642 1.774
Global Peer MACQUARIE GROUP LIMITED ASX 42,701.549 16.199 16.199 2.0273 3.425
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,240.416 5.277 6.916 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,459.050 5.666 7.974 0.3881 6.800
Global Peer ZIJIN MINING HKEx 118,257.938 24.344 23.707 2.4235 2.350
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,934.925 4.165 4.223 0.3770 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,510.889 - 1.917 0.4407 3.160
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Global Peer CANNAE HOLDINGS INC NYSE 3,595.768 46.517 4.922 1.6491 -
Other Global Peers CHINA EB LTD (HKEx), KINGSTON FIN (HKEx), IMMUNOVANT INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), TORTOISE ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), CIMC-TIANDA (HKEx), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CONTEL (HKEx), PUJIANG INTL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), C FIN INT INV (HKEx), RMG ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), WAM GLOBAL LTD (ASX), AMCI ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), LEO HOLDINGS CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), OCT (ASIA) (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), BOQI ENV (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), KINA SECURITIES LTD (ASX), NOVUS CAPITAL CORP (NASDAQ), CVC LIMITED (ASX), Guoan Intl (SGX), BANKFINANCIAL CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DUXTON WATER LTD (ASX), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), OPES ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), CB GLOBAL (HKEx), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), FIRST SHANGHAI (HKEx), KIMOU ENVIRON (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ZACD (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GUOAN INTL (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), MIJI INTL HLDGS (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), MAN SHUN GP (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), LOTUS HORIZON (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), TS WONDERS (HKEx), SBAGAN (Bursa), TIAN CHANG GP (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), PALADIN (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), FINTEC (Bursa), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), GUNUNG (Bursa), ORIENTAL EXPL (HKEx), JLOGO HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), FNS (SET), SEM HLDGS (HKEx), SCOPE (Bursa), LAI SI ENT (HKEx), NNK (HKEx), GRP (SGX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), WING CHI HLDGS (HKEx), TWINTEK (HKEx), KPPROP (Bursa), ALTUS HLDGS (HKEx), CLOUD COPPER (HKEx), China Env (SGX), FOUNDERS FIRST LIMITED (ASX), ACME INTL HLDGS (HKEx), BDB (Bursa), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), MJPERAK (Bursa), TREE HOLDINGS (HKEx), DRAGON RISE GP (HKEx), VICON HOLDINGS (HKEx), Charisma Energy (SGX), KIDSLAND INTL (HKEx), LING YUI (HKEx), HUDSON CAPITAL INC (NASDAQ), DT CAPITAL (HKEx), ZIONCOM (HKEx), WAN LEADER (HKEx), Jadason (SGX), CH INNOVATION (HKEx), HNA TECH INV (HKEx), HG Metal (SGX), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), CTIB (Bursa), CHINA TANGSHANG (HKEx), FINTEC-PA (Bursa), METROPOLIS CAP (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), YUK WING GP (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), S&P INTL HLDG (HKEx), CH INV FIN GP (HKEx), OMNIBRIDGE HLDG (HKEx), FUTURE WORLD FH (HKEx), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), WT GROUP (HKEx), KINETIX SYSTEMS (HKEx), HANVEY GROUP (HKEx), LKS HOLDING (HKEx), GPP (Bursa), COHEN & COMPANY INC (NYSE American), AMUSE GROUP (HKEx), EAGLERIDE INV (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMASSE CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), SHEN YOU HLDGS (HKEx), Asiatic (SGX), CAPITAL FIN (HKEx), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-4.46 %
10 Days --6.000
-5.31 %
20 Days --5.000
-4.46 %
Medium Term Return 3 Months --23.000
-17.69 %
6 Months --177.000
-62.32 %
1 Year --3893.000
-97.33 %
Long Term Return 2 Years --5793.000
-98.19 %
3 Years --1553.000
-93.55 %
Annualised Return Annualised --
-59.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 4,100.000 Change From 1 Year Low +31.000 % Change From 1 Year Low (%) +40.79
Change From 1 Year High -3993.000 % Change From 1 Year High (%) -97.39
2 Years Range 76.000 - 14,050.000 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +40.79
Change From 2 Years High -13943.000 % Change From 2 Years High (%) -99.24
5 Years Range 76.000 - 14,050.000 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +40.79
Change From 5 Years High -13943.000 % Change From 5 Years High (%) -99.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alfa Energi Investama provides investment services. It focuses on natural resources especially in the coal sector. The company owns indirectly a coal mine, PT Alfara Delta Persada. The company was founded on February 16, 2015 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 105.000 108.000 105.000 107.000 1,106,400 106.4967
07 Jul 2020 107.000 108.000 105.000 106.000 1,577,800 106.6326
06 Jul 2020 103.000 110.000 103.000 106.000 3,714,000 106.6041
03 Jul 2020 100.000 110.000 100.000 103.000 3,090,700 104.6060
02 Jul 2020 111.000 113.000 107.000 107.000 2,785,700 110.3014
01 Jul 2020 113.000 114.000 111.000 112.000 2,996,700 111.7440
30 Jun 2020 112.000 115.000 111.000 112.000 3,801,400 112.3728
29 Jun 2020 112.000 114.000 111.000 112.000 2,019,300 111.7839
26 Jun 2020 112.000 117.000 112.000 112.000 3,518,400 113.5973
25 Jun 2020 112.000 114.000 111.000 111.000 2,021,300 111.9858
24 Jun 2020 112.000 115.000 112.000 113.000 1,826,800 113.1913
23 Jun 2020 113.000 116.000 111.000 112.000 3,919,100 113.2200
22 Jun 2020 115.000 117.000 112.000 112.000 3,151,700 113.8527
19 Jun 2020 116.000 117.000 114.000 114.000 2,289,100 114.9043
18 Jun 2020 115.000 117.000 114.000 115.000 1,731,700 115.6729
17 Jun 2020 116.000 119.000 114.000 115.000 4,796,800 116.5544
16 Jun 2020 114.000 118.000 112.000 115.000 4,499,800 115.0819
15 Jun 2020 116.000 117.000 112.000 112.000 2,075,600 113.4372
12 Jun 2020 115.000 117.000 111.000 116.000 7,649,900 114.2863
11 Jun 2020 113.000 122.000 112.000 117.000 13,667,000 116.6021
10 Jun 2020 120.000 121.000 112.000 112.000 8,697,200 116.6649
09 Jun 2020 120.000 133.000 118.000 119.000 29,604,100 124.2426
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
112.000 117.000 100.000 107.000 26,631,700 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
113.000 122.000 100.000 113.000 45,607,500 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
114.000 130.000 100.000 112.000 188,283,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.