Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alfa Energi Investama Tbk. Alfa Energi Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 15:14
Last (IDR): 200.000 Change: +38.000 High: 200.000 Remarks: -
Change (%): +23.46 Low: 158.000
Open 162.000 Yesterday's Close 162.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 238,633.8 Cumulative Value 42,874,300,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.16290 Trailing EPS (IDR) e 5.34911 NAV (IDR) b 234.6225
PE a 27.922 Trailing PE f 37.389 Price / NAV b 0.8524
Dividend (IDR) d - Cash In Hand (IDR) g 55.5959 Issued & Paid-up Shares c 1,471,981,000
Dividend Yield (%) d - Price / Cash In Hand g 3.597 Treasury Shares h 3,379,000
Beta - 75 Daysi 0.208 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 294,396.200
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 2.47 Enterprise Value (M) 319,322.189
Piotroski F Score 6 Exchange Code FIRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 161.89 6-Month VWAP 144.602 Free Float (%) 47.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alfa Energi Investama Tbk. IDX 294,396.200 27.922 37.389 0.8524 -
Industry Financial Conglomerates IDX 3,387,957.800 330.071 19623.160 3.0153 0.072
Local Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 116.935 78.6782 -
Local Peer Panca Global Kapital Tbk. IDX 314,509.620 9.525 - 0.6301 5.405
Local Peer Charnic Capital Tbk. IDX 205,763.400 21.177 59.637 2.1028 -
Local Peer Pool Advista Finance Tbk. IDX 170,828.580 - - 0.5101 -
Local Peer DIRE Ciptadana Properti Perhotelan Padjajaran IDX 110,250.000 - - - -
Global Peer CITIGROUP INC NYSE 87,125.841 4.795 6.946 0.5018 4.659
Global Peer AMERICAN EXPRESS CO NYSE 76,941.185 11.603 19.454 3.6531 1.727
Global Peer MACQUARIE GROUP LIMITED ASX 42,266.292 16.034 16.034 2.0067 3.460
Global Peer SMOORE INTL HKEx 211,617.021 85.852 143.043 201.1080 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,407.265 4.935 7.468 0.4330 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,474.200 5.912 - 0.3714 6.518
Global Peer ZIJIN MINING HKEx 124,094.704 25.546 23.091 2.4990 2.239
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,283.469 66.758 66.758 1.7367 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,999.227 3.839 4.082 0.3345 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,017.510 - 210.987 0.4767 3.355
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), FUSION ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), HOLICITY INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HEALTHCARE MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), BOQI ENV (HKEx), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), INSU ACQUISITION CORP II (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCT (ASIA) (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), PROVIDENT BANCORP INC (NASDAQ), SISRAM MED (HKEx), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), CVC LIMITED (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERINE CHINA (HKEx), NOVUS CAPITAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DUXTON WATER LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), LUDASHI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SPACE GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KIMOU ENVIRON (HKEx), Guoan Intl (SGX), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), HL ACQUISITIONS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SCULLY ROYALTY LTD (NYSE), LITIAN PICTURES (HKEx), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), AMUSE GROUP (HKEx), GUOAN INTL (HKEx), OVH (Bursa), SBAGAN (Bursa), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FURNIWEB (HKEx), GCAP (Bursa), Axington (SGX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), SCOPE (Bursa), FNS (SET), KPPROP (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), CHINA TANGSHANG (HKEx), TREE HOLDINGS (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), HANG YICK HLDGS (HKEx), LOTUS HORIZON (HKEx), FINTEC-PA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), SMART GLOBE (HKEx), LEE HING (HKEx), FDG KINETIC (HKEx), CONTEL (HKEx), MJPERAK (Bursa), SEM HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), AMASSE CAPITAL (HKEx), RL (Bursa), TNITY (SET), China Env (SGX), LAI SI ENT (HKEx), GRP (SGX), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), TWINTEK (HKEx), BDB (Bursa), Charisma Energy (SGX), FW HOLDINGS (HKEx), WARISAN (Bursa), HNA TECH INV (HKEx), OMNIBRIDGE HLDG (HKEx), US WELL SERVICES INC (NASDAQ), KIDSLAND INTL (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), LING YUI (HKEx), IQ3CORP LTD (ASX), PINE TECH (HKEx), Jadason (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), KINETIX SYSTEMS (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), HUDSON CAPITAL INC (NASDAQ), VONGROUP (HKEx), WAN LEADER (HKEx), METROPOLIS CAP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), AMBER HILL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), CAPITAL FIN (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+60.00 %
10 Days -+78.000
+63.93 %
20 Days -+68.000
+51.52 %
Medium Term Return 3 Months -+89.000
+80.18 %
6 Months -+61.000
+43.88 %
1 Year --2200.000
-91.67 %
Long Term Return 2 Years --5125.000
-96.24 %
3 Years --1175.000
-85.45 %
Annualised Return Annualised --
-47.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 2,820.000 Change From 1 Year Low +124.000 % Change From 1 Year Low (%) +163.16
Change From 1 Year High -2620.000 % Change From 1 Year High (%) -92.91
2 Years Range 76.000 - 14,050.000 Change From 2 Years Low +124.000 % Change From 2 Years Low (%) +163.16
Change From 2 Years High -13850.000 % Change From 2 Years High (%) -98.58
5 Years Range 76.000 - 14,050.000 Change From 5 Years Low +124.000 % Change From 5 Years Low (%) +163.16
Change From 5 Years High -13850.000 % Change From 5 Years High (%) -98.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alfa Energi Investama provides investment services. It focuses on natural resources especially in the coal sector. The company owns indirectly a coal mine, PT Alfara Delta Persada. The company was founded on February 16, 2015 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 162.000 200.000 158.000 200.000 238,633,800 179.6657
23 Sep 2020 144.000 162.000 141.000 162.000 91,739,000 154.1836
22 Sep 2020 143.000 157.000 134.000 143.000 44,109,100 147.4233
21 Sep 2020 134.000 162.000 133.000 142.000 112,169,500 150.7786
18 Sep 2020 125.000 143.000 125.000 132.000 29,904,700 135.7345
17 Sep 2020 125.000 131.000 125.000 125.000 4,411,200 127.5168
16 Sep 2020 126.000 129.000 124.000 126.000 2,249,300 126.0208
15 Sep 2020 126.000 131.000 125.000 127.000 2,892,200 127.6176
14 Sep 2020 120.000 128.000 120.000 126.000 3,904,700 125.3677
11 Sep 2020 115.000 124.000 114.000 119.000 4,378,600 119.8521
10 Sep 2020 131.000 133.000 122.000 122.000 4,683,300 123.0884
09 Sep 2020 130.000 135.000 130.000 131.000 4,761,600 131.6099
08 Sep 2020 135.000 138.000 132.000 132.000 7,487,000 134.8485
07 Sep 2020 131.000 144.000 131.000 133.000 19,024,800 137.4059
04 Sep 2020 129.000 133.000 127.000 132.000 11,700,500 129.4398
03 Sep 2020 146.000 149.000 136.000 136.000 14,565,900 139.2481
02 Sep 2020 134.000 156.000 134.000 146.000 68,245,900 147.3694
01 Sep 2020 130.000 136.000 130.000 134.000 3,498,200 133.9564
31 Aug 2020 132.000 138.000 131.000 132.000 5,506,300 133.6852
28 Aug 2020 132.000 140.000 132.000 132.000 6,929,200 136.0674
27 Aug 2020 135.000 138.000 131.000 132.000 4,258,500 133.7010
26 Aug 2020 139.000 142.000 135.000 135.000 6,415,000 138.0604
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
115.000 200.000 114.000 200.000 534,392,100 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
132.000 200.000 114.000 122.000 146,402,700 -
4 Weeks from
(27 Jul 2020 to 27 Aug 2020)
153.000 200.000 114.000 132.000 334,573,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.