Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alfa Energi Investama Tbk. Alfa Energi Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:12
Last (IDR): 133.000 Change: -1.000 High: 140.000 Remarks: -
Change (%): -0.75 Low: 131.000
Open 133.000 Yesterday's Close 134.000
Buy Price 133.000 Sell Price 134.000
Buy Volume ('000) 88.3 Sell Volume ('000) 66
Cumulative Volume ('000) 2,876.2 Cumulative Value 385,487,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.99114 Trailing EPS (IDR) e 10.61562 NAV (IDR) b 232.4938
PE a - Trailing PE f 12.529 Price / NAV b 0.5721
Dividend (IDR) d - Cash In Hand (IDR) g 7.0682 Issued & Paid-up Shares c 1,475,360,000
Dividend Yield (%) d - Price / Cash In Hand g 18.817 Treasury Shares h -
Beta - 75 Daysi 2.856 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 196,222.880
Beta - 500 Daysi 0.409 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 326,748.763
Piotroski F Score 3 Exchange Code FIRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 135.99 6-Month VWAP 1942.068 Free Float (%) 47.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alfa Energi Investama Tbk. IDX 196,222.880 - 12.529 0.5721 -
Industry Financial Conglomerates IDX 3,598,818.683 135.584 128.276 3.0860 0.090
Local Peer Capital Financial Indonesia Tbk. IDX 22,553,146.800 274.110 475.144 3.3247 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 116.844 - 3,546.0993 -
Local Peer Panca Global Kapital Tbk. IDX 422,179.580 7.548 4.460 0.7240 5.369
Local Peer Charnic Capital Tbk. IDX 199,251.900 27.376 18.744 2.0831 -
Local Peer Pool Advista Finance Tbk. IDX 174,178.160 5.880 5.880 0.4871 -
Local Peer DIRE Ciptadana Properti Perhotelan Padjajaran IDX 111,300.000 - - - -
Global Peer CITIGROUP INC NYSE 165,364.902 9.919 9.125 0.9435 2.206
Global Peer AMERICAN EXPRESS CO NYSE 110,362.240 16.261 16.643 4.7836 1.136
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,475.011 7.655 7.934 0.7037 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,230.660 9.248 8.993 0.5899 3.971
Global Peer MACQUARIE GROUP LIMITED ASX 51,252.227 17.187 16.380 2.6126 3.636
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,410.244 5.089 5.017 - -
Global Peer ZIJIN MINING HKEx 98,463.691 20.307 23.076 2.4458 2.662
Global Peer EQUITABLE HOLDINGS INC NYSE 12,633.710 6.942 11.063 0.8459 1.088
Global Peer GUOCO GROUP HKEx 42,776.630 12.645 12.645 0.6880 3.077
Global Peer CANNAE HOLDINGS INC NYSE 3,349.789 121.371 28.436 2.7636 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), BROOGE HOLDINGS LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), PAE INCORPORATED (NASDAQ), ACCEL ENTERTAINMENT INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), IMMUNOVANT INC (NASDAQ), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FAR POINT ACQUISITION CORP (NYSE), SEG (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), SHENGYE CAPITAL (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), ALTUS MIDSTREAM COMPANY (NASDAQ), Pacific Century (SGX), PRINX CHENGSHAN (HKEx), WAM LEADERS LIMITED (ASX), COLLIER CREEK HOLDINGS (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), CONYERS PARK II ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ASIA FINANCIAL (HKEx), FINTECH ACQUISITION CORP III (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), EQT HOLDINGS LIMITED (ASX), CHP MERGER CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), PENTAMASTER (HKEx), PUJIANG INTL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), HOME BANCORP INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIMEWEST (ASX), NETFIN ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), CONTEL (HKEx), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), TERRITORIAL BANCOR (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), DALIPAL HLDG (HKEx), CIIG MERGER CORP (NASDAQ), BOXWOOD MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), VICON HOLDINGS (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCT (ASIA) (HKEx), FS BANCORP INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), WINS FIN HLDGS INC (NASDAQ), SISRAM MED (HKEx), TUSCAN HOLDINGS CORP II (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), INSURANCE ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), BOQI ENV (HKEx), LGL SYSTEMS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PROFESSIONAL HOLDING CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CH BAOFENG INTL (HKEx), ENOCHIAN BIOSCIENCES INC (NASDAQ), CAMSING INTL (HKEx), RISECOMM GP (HKEx), ALLEGRO MERGER CORP (NASDAQ), KINA SECURITIES LTD (ASX), GREENROSE ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CVC LIMITED (ASX), C FIN INT INV (HKEx), FIRST WESTERN FINANCIAL INC (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), CB GLOBAL (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VOLITIONRX LIMITED (NYSE American), WEALTHY WAY (HKEx), ASIA ORIENT (HKEx), OPES ACQUISITION CORP (NASDAQ), SLVEST (Bursa), VIZIONE (Bursa), DUXTON WATER LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), SCULLY ROYALTY LTD (NYSE), LING YUI (HKEx), SPACE GROUP (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIVERINE CHINA (HKEx), GOODRESOURCES (HKEx), FURNIWEB (HKEx), KBL MERGER CORP IV (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), ZACD (HKEx), US WELL SERVICES INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), FIRST SHANGHAI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FELLAZO INC (NASDAQ), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), DD3 ACQUISITION CORP SA DE CV (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEE HING (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SEM HLDGS (HKEx), GUOAN INTL (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), Guoan Intl (SGX), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), FUTURE WORLD FH (HKEx), TS WONDERS (HKEx), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), SBAGAN (Bursa), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), JLOGO HLDGS (HKEx), FDG KINETIC (HKEx), KPPROP (Bursa), WING CHI HLDGS (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), GUNUNG (Bursa), DRAGON RISE GP (HKEx), TAK LEE MACH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), TRANSTECH (HKEx), ORIENTAL EXPL (HKEx), PALADIN (HKEx), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), SCOPE (Bursa), NNK (HKEx), BDB (Bursa), WARISAN (Bursa), KIDSLAND INTL (HKEx), TWINTEK (HKEx), CHINA TANGSHANG (HKEx), SMART GLOBE (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), PINE TECH (HKEx), EAGLERIDE INV (HKEx), TNITY (SET), LAPCO HOLDINGS (HKEx), GRP^ (SGX), ICONIC (Bursa), ACME INTL HLDGS (HKEx), FNS (SET), ZIONCOM (HKEx), SDS (Bursa), WT GROUP (HKEx), China Env (SGX), MJPERAK (Bursa), WAN LEADER (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), G & M HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), HNA TECH INV (HKEx), Charisma Energy (SGX), HANVEY GROUP (HKEx), CH INNOVATION (HKEx), CAPITAL FIN (HKEx), METROPOLIS CAP (HKEx), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), GOLDEN PONDER (HKEx), VICO INTL HLDGS (HKEx), CORE ECON INV (HKEx), TONGDA HONG TAI (HKEx), Jadason^ (SGX), SCC (Bursa), CH INTERNET INV (HKEx), SHUANG YUN HLDG (HKEx), FINTEC (Bursa), S&P INTL HLDG (HKEx), Axcelasia (SGX), LEWEKO (Bursa), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), CLOUD COPPER (HKEx), DT CAPITAL (HKEx), YUK WING GP (HKEx), PKS HOLDINGS LTD (ASX), AMASSE CAPITAL (HKEx), NATIONAL INV (HKEx), TREE HOLDINGS (HKEx), GPP (Bursa), CH INV FIN GP (HKEx), AMUSE GROUP (HKEx), KINETIX SYSTEMS (HKEx), VONGROUP (HKEx), Asiatic (SGX), KEYBRIDGE CAPITAL LTD (ASX), BAO SHEN HLDGS (HKEx), SHEN YOU HLDGS (HKEx), REEBONZ HOLDING LIMITED (NASDAQ), SUNLIGHT HLDGS (HKEx), FINTEC-PA (Bursa), LONDON CITY EQUITIES LIMITED (ASX), HM INTL HLDGS (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), R3D GLOBAL LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-6.99 %
10 Days --27.000
-16.88 %
20 Days --93.000
-41.15 %
Medium Term Return 3 Months --1197.000
-90.00 %
6 Months --1967.000
-93.67 %
1 Year --6717.000
-98.06 %
Long Term Return 2 Years --1287.000
-90.63 %
Annualised Return Annualised --
-69.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.000 - 14,050.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +9.02
Change From 1 Year High -13917.000 % Change From 1 Year High (%) -99.05
2 Years Range 122.000 - 14,050.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +9.02
Change From 2 Years High -13917.000 % Change From 2 Years High (%) -99.05
5 Years Range 122.000 - 14,050.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +9.02
Change From 5 Years High -13917.000 % Change From 5 Years High (%) -99.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alfa Energi Investama provides investment services. It focuses on natural resources especially in the coal sector. The company owns indirectly a coal mine, PT Alfara Delta Persada. It is also planning to enter into electricity business. The company is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 133.000 140.000 131.000 133.000 2,876,200 134.0267
20 Feb 2020 129.000 150.000 129.000 134.000 9,354,900 141.3029
19 Feb 2020 133.000 141.000 130.000 139.000 7,750,000 135.8677
18 Feb 2020 122.000 139.000 122.000 132.000 3,160,900 132.5848
17 Feb 2020 132.000 144.000 130.000 132.000 8,345,100 135.9318
14 Feb 2020 142.000 150.000 130.000 134.000 3,404,000 137.6866
13 Feb 2020 158.000 162.000 141.000 143.000 6,860,900 150.3535
12 Feb 2020 161.000 171.000 158.000 160.000 6,110,600 164.1680
11 Feb 2020 163.000 167.000 160.000 161.000 2,370,000 162.1218
10 Feb 2020 170.000 176.000 161.000 165.000 13,532,100 169.5622
07 Feb 2020 158.000 177.000 156.000 164.000 16,307,900 168.1398
06 Feb 2020 154.000 175.000 152.000 160.000 19,272,800 161.9389
05 Feb 2020 173.000 177.000 153.000 156.000 4,999,800 163.1473
04 Feb 2020 159.000 189.000 159.000 172.000 8,243,200 177.0793
03 Feb 2020 180.000 185.000 167.000 169.000 5,581,400 172.3476
31 Jan 2020 204.000 210.000 181.000 181.000 8,154,100 191.5908
30 Jan 2020 220.000 220.000 202.000 204.000 6,654,300 207.0676
29 Jan 2020 226.000 236.000 216.000 218.000 20,834,800 226.8875
28 Jan 2020 208.000 228.000 200.000 220.000 14,483,200 214.6936
27 Jan 2020 232.000 236.000 212.000 212.000 6,598,500 219.6463
24 Jan 2020 226.000 246.000 224.000 230.000 17,489,300 233.3818
23 Jan 2020 228.000 238.000 218.000 226.000 12,505,300 225.7050
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
170.000 176.000 122.000 133.000 63,764,700 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
232.000 236.000 122.000 164.000 111,130,000 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
620.000 640.000 122.000 230.000 480,996,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.