Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alfa Energi Investama Tbk. ALFA ENERGI INVEST
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:14
Last (IDR): 386.000 Change: +12.000 High: 404.000 Remarks: -
Change (%): +3.21 Low: 374.000
Open 378.000 Yesterday's Close 374.000
Buy Price 386.000 Sell Price 388.000
Buy Volume ('000) 121.4 Sell Volume ('000) 105.3
Cumulative Volume ('000) 32,136 Cumulative Value 12,485,048,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.16466 Trailing EPS (IDR) e 9.46062 NAV (IDR) b 241.9557
PE a 53.876 Trailing PE f 40.801 Price / NAV b 1.5953
Dividend (IDR) d - Cash In Hand (IDR) g 51.5161 Issued & Paid-up Shares c 1,471,619,000
Dividend Yield (%) d - Price / Cash In Hand g 7.493 Treasury Shares h 3,741,000
Beta - 75 Daysi 1.587 R-Squared - 75 Days(%)i 4.29 Market Cap (M) 568,044.934
Beta - 500 Daysi 0.942 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 594,212.947
Piotroski F Score 6 Exchange Code FIRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 177.79 6-Month VWAP 229.016 Free Float (%) 47.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alfa Energi Investama Tbk. IDX 568,044.934 53.876 40.801 1.5953 -
Industry Financial Conglomerates IDX 4,020,793.602 335.765 19623.160 3.0656 0.070
Local Peer Capital Financial Indonesia Tbk. IDX 21,245,757.000 347.293 427.353 3.2349 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 116.935 78.6782 -
Local Peer Panca Global Kapital Tbk. IDX 328,676.720 9.954 - 0.6672 5.172
Local Peer Charnic Capital Tbk. IDX 199,251.900 20.507 79.137 2.0297 -
Local Peer Pool Advista Finance Tbk. IDX 190,926.060 - - 0.5701 -
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,655.442 7.224 13.047 0.6082 -
Global Peer SMOORE INTL HKEx 294,398.335 119.436 198.999 279.7784 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,738.514 18.110 18.110 2.2665 3.063
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,177.080 7.531 - 0.4708 5.117
Global Peer ZIJIN MINING HKEx 191,598.162 39.442 29.486 3.5123 1.450
Global Peer BROOKFIELD RENEWABLE CORP NYSE 19,143.497 104.041 104.041 14.7827 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,136.303 5.632 5.702 0.4518 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,730.764 - - 0.7318 2.293
Global Peer FISKER INC NYSE 5,991.545 - - 1,200.5556 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SEG (SET), SHIFT TECHNOLOGIES INC (NASDAQ), CIIG MERGER CORP (NASDAQ), GO ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), CIMC-TIANDA (HKEx), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), RIBBIT LEAP LTD (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), RMG ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), TORTOISE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FORUM MERGER III CORP (NASDAQ), BOQI ENV (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), PUJIANG INTL (HKEx), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PRIMEWEST (ASX), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), AMCI ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), NATIONAL INV (HKEx), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GREENROSE ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ONE (NYSE), FS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), SISRAM MED (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), TENZING ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NORTH MOUNTAIN MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), JIYA ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CB GLOBAL (HKEx), SouthernAlliance (SGX), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ROTH CH ACQUISITION I CO (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), KIMOU ENVIRON (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SUPERLAND GROUP (HKEx), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIFESCI ACQUISITION II CORP (NASDAQ), ASIA ORIENT (HKEx), YUNHONG INTERNATIONAL (NASDAQ), LUDASHI (HKEx), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), ZACD (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), GCAP (Bursa), FINTEC (Bursa), SCULLY ROYALTY LTD (NYSE), OVH (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), TREE HOLDINGS (HKEx), 180 LIFE SCIENCES CORP (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), MAN SHUN GP (HKEx), TRANSTECH (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GOLDSTONE INV (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), SBAGAN (Bursa), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), FNS (SET), ANEKA (Bursa), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), RL (Bursa), SHEUNG MOON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TANGSHANG (HKEx), US WELL SERVICES INC (NASDAQ), KPPROP (Bursa), LOTUS HORIZON (HKEx), LING YUI (HKEx), SMART GLOBE (HKEx), AMUSE GROUP (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), MJPERAK (Bursa), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), KINETIX SYSTEMS (HKEx), China Env (SGX), IQ3CORP LTD (ASX), WARISAN (Bursa), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SEM HLDGS (HKEx), BDB (Bursa), HANG YICK HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), PALADIN (HKEx), OMNIBRIDGE HLDG (HKEx), DT CAPITAL (HKEx), HG Metal (SGX), JLOGO HLDGS (HKEx), Jadason (SGX), ACME INTL HLDGS (HKEx), VICO INTL HLDGS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), HUDSON CAPITAL INC (NASDAQ), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), PARTS ID INC (NYSE American), WT GROUP (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+52.000
+15.57 %
10 Days -+110.000
+39.86 %
20 Days -+136.000
+54.40 %
Medium Term Return 3 Months -+254.000
+192.42 %
6 Months -+270.000
+232.76 %
1 Year --669.000
-63.41 %
Long Term Return 2 Years --5064.000
-92.92 %
3 Years --1114.000
-74.27 %
Annualised Return Annualised --
-36.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 1,220.000 Change From 1 Year Low +310.000 % Change From 1 Year Low (%) +407.89
Change From 1 Year High -834.000 % Change From 1 Year High (%) -68.36
2 Years Range 76.000 - 14,050.000 Change From 2 Years Low +310.000 % Change From 2 Years Low (%) +407.89
Change From 2 Years High -13664.000 % Change From 2 Years High (%) -97.25
5 Years Range 76.000 - 14,050.000 Change From 5 Years Low +310.000 % Change From 5 Years Low (%) +407.89
Change From 5 Years High -13664.000 % Change From 5 Years High (%) -97.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alfa Energi Investama provides investment services. It focuses on natural resources especially in the coal sector. The company owns indirectly a coal mine, PT Alfara Delta Persada. The company was founded on February 16, 2015 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 378.000 404.000 374.000 386.000 32,136,000 388.5066
26 Nov 2020 364.000 390.000 362.000 374.000 28,768,800 379.0709
25 Nov 2020 374.000 380.000 360.000 362.000 14,271,600 367.3226
24 Nov 2020 380.000 382.000 368.000 372.000 21,627,300 373.1006
23 Nov 2020 340.000 386.000 340.000 372.000 60,369,800 370.9205
20 Nov 2020 342.000 354.000 322.000 334.000 22,070,200 336.7430
19 Nov 2020 312.000 360.000 312.000 342.000 66,623,300 340.1284
18 Nov 2020 284.000 312.000 284.000 310.000 41,242,300 300.3750
17 Nov 2020 286.000 292.000 280.000 288.000 20,432,100 287.7009
16 Nov 2020 278.000 292.000 274.000 284.000 20,569,400 284.1965
13 Nov 2020 272.000 282.000 272.000 276.000 8,197,900 275.6415
12 Nov 2020 270.000 296.000 268.000 272.000 28,681,100 281.4858
11 Nov 2020 258.000 278.000 258.000 268.000 8,724,000 270.5241
10 Nov 2020 276.000 278.000 264.000 266.000 10,798,700 269.1261
09 Nov 2020 268.000 290.000 268.000 274.000 25,627,400 280.1130
06 Nov 2020 264.000 322.000 260.000 284.000 323,482,700 299.7626
05 Nov 2020 240.000 258.000 240.000 258.000 9,274,400 254.9825
04 Nov 2020 246.000 258.000 244.000 246.000 3,488,200 250.0800
03 Nov 2020 240.000 270.000 240.000 250.000 14,027,800 257.9619
02 Nov 2020 240.000 260.000 240.000 248.000 3,082,300 249.8509
27 Oct 2020 266.000 272.000 250.000 250.000 16,313,100 260.0850
26 Oct 2020 238.000 272.000 238.000 266.000 26,497,100 261.7629
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
278.000 404.000 274.000 386.000 328,110,800 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
240.000 404.000 240.000 276.000 435,384,500 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
222.000 404.000 220.000 250.000 756,226,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.