Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A FINVOLUTION GROUP SPONSORED ADR CLASS A
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 2.110 Change: +0.120 High: 2.160 Remarks: -
Change (%): +6.03 Low: 1.980
Open 1.980 Yesterday's Close 1.9899999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 809,877 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82132 Trailing EPS (USD) e 1.59365 NAV (USD) b 5.3835
PE a 1.159 Trailing PE f 1.324 Price / NAV b 0.3919
Dividend (USD) d 0.162236 Cash In Hand (USD) g 3.5436 Issued & Paid-up Shares c 188,545,000
Dividend Yield (%) d 7.689 Price / Cash In Hand g 0.595 Treasury Shares h 9,260,200
Market Cap (M) 397.830 Enterprise Value (M) -250.411
Piotroski F Score 1 Exchange Code FINV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A NYSE 397.830 1.159 1.324 0.3919 7.689
Industry Finance/Rental/Leasing NYSE 21,417.557 24.766 28.895 6.5772 0.660
Local Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Local Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Local Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Local Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 8.853 -62.8054 3.557
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Local Peer ONEMAIN HLDGS INC NYSE 4,294.274 5.023 6.816 1.3542 3.169
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,960.035 10.077 6.064 1.6751 0.238
Local Peer AERCAP HOLDINGS N.V. NYSE 3,961.510 3.458 3.592 0.4112 -
Local Peer AARONS INC NYSE 3,617.536 114.944 - 2.3781 0.267
Local Peer AIR LEASE CORP NYSE 3,222.915 5.603 5.651 0.5618 1.899
Other Local Peers GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Global Peer LENDINGTREE INC NASDAQ 4,397.395 330.309 273.625 - -
Global Peer BOC AVIATION HKEx 31,195.750 5.670 5.670 0.8740 6.134
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,713.167 - - 5.9955 -
Global Peer MTC SET 103,880.000 24.515 23.242 10.0688 0.367
Global Peer FE HORIZON HKEx 23,397.263 4.757 4.757 0.6942 5.353
Global Peer KTC SET 77,349.900 14.002 14.320 5.6355 1.767
Global Peer SLM CORP NASDAQ 2,574.119 4.585 4.831 1.5920 1.963
Other Global Peers FIRSTCASH INC (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), ALLIED GROUP (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), TD HOLDINGS INC (NASDAQ), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), WISR LTD (ASX), Mandala Multifinance Tbk. (IDX), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), S11 (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), MORTGAGE CHOICE (ASX), CRANE (SET), HYRECAR INC (NASDAQ), KCAR (SET), MOGO INC (NASDAQ), ASAP (SET), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), ML (SET), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), MIDA (SET), AF (SET), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), HONGDA FIN (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+8.21 %
10 Days -+0.110
+5.50 %
20 Days -+0.020
+0.96 %
Medium Term Return 3 Months -+0.510
+31.88 %
6 Months 0.120+0.070
+9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 2.930 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +72.95
Change From 1 Year High -0.820 % Change From 1 Year High (%) -27.99
2 Years Range 1.220 - 2.930 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +72.95
Change From 2 Years High -0.820 % Change From 2 Years High (%) -27.99
5 Years Range 1.220 - 2.930 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +72.95
Change From 5 Years High -0.820 % Change From 5 Years High (%) -27.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FinVolution Group is an online consumer finance platform in China connecting underserved individual borrowers with financial institutions. The firm accumulates in-depth experience in the core areas of credit risk assessment, fraud detection, big data and artificial intelligence. The company's platform, empowered by proprietary cutting-edge technologies, features an automated loan transaction process, which enables a superior user experience. FinVolution Group was founded by Shao Feng Gu, Hong Hui Hu, Tie Zeng Li, and Jun Zhang in 2007 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.980 2.160 1.980 2.110 809,877 -
04 Aug 2020 2.040 2.080 1.970 1.990 919,974 -
03 Aug 2020 2.040 2.040 1.940 1.950 606,822 -
31 Jul 2020 1.950 2.040 1.950 2.030 357,433 -
30 Jul 2020 1.960 2.017 1.950 1.950 505,784 -
29 Jul 2020 1.970 2.020 1.950 1.960 325,207 -
28 Jul 2020 2.010 2.030 1.940 1.950 291,045 -
27 Jul 2020 1.860 2.085 1.860 2.030 832,767 -
24 Jul 2020 1.890 2.020 1.840 1.850 1,464,622 -
23 Jul 2020 2.150 2.150 1.995 2.000 1,753,200 -
22 Jul 2020 2.200 2.302 2.140 2.160 1,439,304 -
21 Jul 2020 2.080 2.335 2.080 2.240 2,431,508 -
20 Jul 2020 2.020 2.250 1.990 2.040 1,687,190 -
17 Jul 2020 2.030 2.070 1.950 1.960 446,064 -
16 Jul 2020 1.980 2.080 1.950 2.050 1,144,984 -
15 Jul 2020 1.950 2.090 1.950 1.990 819,062 -
14 Jul 2020 2.100 2.170 1.925 1.960 1,858,307 -
13 Jul 2020 2.210 2.310 2.120 2.150 2,023,315 -
10 Jul 2020 2.080 2.190 2.050 2.160 2,177,965 -
09 Jul 2020 2.150 2.160 2.020 2.090 2,270,827 -
08 Jul 2020 1.920 2.110 1.920 2.090 3,749,701 -
07 Jul 2020 2.000 2.000 1.820 1.940 1,807,867 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
2.150 2.160 1.840 2.110 7,866,731 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
2.150 2.160 1.840 2.160 16,298,526 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
1.990 2.195 1.840 2.090 42,099,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.