Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Indo American Leasing Tbk. First Indo American Leasing Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 16:09
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 31,586.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e -4.25314 NAV (IDR) b 134.4729
PE a - Trailing PE f - Price / NAV b 0.3718
Dividend (IDR) d - Cash In Hand (IDR) g 1.0730 Issued & Paid-up Shares c 1,860,230,000
Dividend Yield (%) d - Price / Cash In Hand g 46.598 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 93,011.500
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 713,596.415
Piotroski F Score - Exchange Code FINN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.19 6-Month VWAP 50.348 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Indo American Leasing Tbk. IDX 93,011.500 - - 0.3718 -
Industry Finance/Rental/Leasing IDX 4,282,221.215 17.178 16.754 1.8605 2.157
Local Peer Sinarmas Multiartha Tbk. IDX 56,512,982.500 42.701 40.284 2.8927 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,800,000.000 5.950 5.713 1.5465 8.407
Local Peer BFI Finance Indonesia Tbk. IDX 8,380,046.080 5.709 5.759 1.3720 8.750
Local Peer PP Presisi Tbk. IDX 3,435,364.800 10.524 10.096 1.4654 2.851
Local Peer Mandala Multifinance Tbk. IDX 3,060,750.000 9.182 8.304 1.4533 4.329
Local Peer Indomobil Multi Jasa Tbk. IDX 2,607,836.600 16.445 17.000 0.8431 0.192
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,014,405.800 29.615 29.224 2.4830 1.489
Local Peer Danasupra Erapacific Tbk IDX 1,260,740.000 763.768 800.964 17.5188 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,211,294.080 3.970 3.773 0.2687 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 912,147.760 4.239 4.857 0.7651 7.061
Local Peer Buana Finance Tbk. IDX 757,068.000 13.150 12.953 0.6381 3.043
Local Peer Superkrane Mitra Utama Tbk. IDX 684,000.000 10.808 10.808 1.0341 5.482
Other Local Peers Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.520
Global Peer MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Global Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Global Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Global Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), RESIMAC GROUP LTD (ASX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), AF (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MCGRATH LIMITED (ASX), GCAP (SET), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --1.000
-1.96 %
1 Year --16.000
-24.24 %
Long Term Return 2 Years --148.000
-74.75 %
Annualised Return Annualised --
-49.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 78.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -28.000 % Change From 1 Year High (%) -35.90
2 Years Range 50.000 - 210.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -160.000 % Change From 2 Years High (%) -76.19
5 Years Range 50.000 - 414.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -364.000 % Change From 5 Years High (%) -87.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT First Indo American Leasing engages in leasing activities. It operates through the following geographical segments: Jabodetabek; Java; Kalimantan; Sulawesi; and Sumatera. The company was founded July 3, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 50.000 50.000 50.000 50.000 - -
13 Sep 2019 50.000 50.000 50.000 50.000 83,200 50.0000
12 Sep 2019 50.000 50.000 50.000 50.000 100 50.0000
11 Sep 2019 50.000 50.000 50.000 50.000 20,300 50.0000
10 Sep 2019 50.000 50.000 50.000 50.000 1,100 50.0000
09 Sep 2019 50.000 50.000 50.000 50.000 200 50.0000
06 Sep 2019 50.000 50.000 50.000 50.000 - -
05 Sep 2019 50.000 50.000 50.000 50.000 300 50.0000
04 Sep 2019 50.000 50.000 50.000 50.000 600 50.0000
03 Sep 2019 50.000 50.000 50.000 50.000 500 50.0000
02 Sep 2019 50.000 50.000 50.000 50.000 1,100 50.0000
30 Aug 2019 50.000 50.000 50.000 50.000 56,800 50.0000
29 Aug 2019 50.000 50.000 50.000 50.000 - -
28 Aug 2019 50.000 50.000 50.000 50.000 20,000 50.0000
27 Aug 2019 50.000 50.000 50.000 50.000 3,000 50.0000
26 Aug 2019 50.000 50.000 50.000 50.000 2,300 50.0000
23 Aug 2019 50.000 50.000 50.000 50.000 44,600 50.0000
22 Aug 2019 50.000 50.000 50.000 50.000 30,000 50.0000
21 Aug 2019 50.000 50.000 50.000 50.000 100 50.0000
20 Aug 2019 50.000 50.000 50.000 50.000 - -
19 Aug 2019 50.000 50.000 50.000 50.000 100 50.0000
16 Aug 2019 50.000 50.000 50.000 50.000 3,800 50.0000
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
50.000 50.000 50.000 50.000 106,300 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
50.000 50.000 50.000 50.000 157,900 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
50.000 50.000 50.000 50.000 173,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.