Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,534.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,550.9
    8.7 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,094.7
    -31.6 (-0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,463.4M
  • Value: 756.3M
  • Rise: 115
  • Fall: 150
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
Intl Cement0.061+0.009
ThaiBev0.580-
AnAn Intl0.034+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Indo American Leasing Tbk. FIRST INDO AMERICA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -128.74082 Trailing EPS (IDR) e -153.00470 NAV (IDR) b 3.2828
PE a - Trailing PE f - Price / NAV b 15.2309
Dividend (IDR) d - Cash In Hand (IDR) g 1.1693 Issued & Paid-up Shares c 1,860,230,000
Dividend Yield (%) d - Price / Cash In Hand g 42.761 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 93,011.500
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 426,684.093
Piotroski F Score - Exchange Code FINN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Indo American Leasing Tbk. IDX 93,011.500 - - 15.2309 -
Industry Finance/Rental/Leasing IDX 6,212,586.267 14.121 16.331 2.5224 1.187
Local Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,500,000.000 3.557 4.269 0.9972 14.060
Local Peer BFI Finance Indonesia Tbk. IDX 5,686,459.840 7.990 16.084 0.9245 3.158
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Indomobil Multi Jasa Tbk. IDX 2,025,113.220 26.453 - 0.6948 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer PP Presisi Tbk. IDX 1,850,598.300 5.586 9.733 0.8549 3.591
Local Peer Danasupra Erapacific Tbk. IDX 1,127,117.880 94.981 92.127 11.7011 -
Local Peer Superkrane Mitra Utama Tbk. IDX 855,000.000 6.221 12.884 1.3444 10.526
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Clipan Finance Indonesia Tbk. IDX 749,089.760 2.072 2.475 0.1562 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 751,999.680 2.896 3.149 0.6285 10.370
Other Local Peers Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.501
Global Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Global Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Global Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Global Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), FE HORIZON (HKEx), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), ALLIED GP-NEW (HKEx), ALLIED GP-OLD (HKEx), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), AEONTS (SET), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), THANI (SET), DIFFER GROUP (HKEx), AEONCR (Bursa), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), JOIN-SHARE (HKEx), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), GOME FIN TECH (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NESCO HOLDINGS INC (NYSE), TD HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), RCECAP (Bursa), IA FIN LEASING (HKEx), WISR LTD (ASX), ZGC TEC LEASING (HKEx), GL (SET), Sing Inv & Fin (SGX), MICRO (SET), S11 (SET), ValueMax (SGX), DONGZHENG AFC (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), ELEVATE CREDIT INC (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), IDEAL (Bursa), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ON DECK CAPITAL (NYSE), ELKDESA (Bursa), INT'L ENT (HKEx), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), HING MING HLDGS (HKEx), CHINA HUIRONG (HKEx), AMANAH (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), C FIN SERVICES (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), HYRECAR INC (NASDAQ), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ASAP (SET), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), IFS Capital (SGX), CRANE (SET), MIDA (SET), YUE DA INTL (HKEx), MOGO INC (NASDAQ), DOYEN INTL HOLD (HKEx), IFS (SET), PL (SET), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FY FINANCIAL (HKEx), AF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ML (SET), GIC GROUP (HKEx), LIT (SET), AP RENTALS (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), SGF (SET), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --10.000
-16.67 %
3 Years --130.000
-72.22 %
Annualised Return Annualised --
-34.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 74.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -24.000 % Change From 2 Years High (%) -32.43
5 Years Range 50.000 - 414.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -364.000 % Change From 5 Years High (%) -87.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT First Indo American Leasing engages in leasing activities. It operates through the following geographical segments: Jabodetabek; Java; Kalimantan; Sulawesi; and Sumatera. The company was founded July 3, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 50.000 50.000 50.000 50.000 - -
16 Oct 2020 50.000 50.000 50.000 50.000 - -
15 Oct 2020 50.000 50.000 50.000 50.000 - -
14 Oct 2020 50.000 50.000 50.000 50.000 - -
13 Oct 2020 50.000 50.000 50.000 50.000 - -
12 Oct 2020 50.000 50.000 50.000 50.000 - -
09 Oct 2020 50.000 50.000 50.000 50.000 - -
08 Oct 2020 50.000 50.000 50.000 50.000 - -
07 Oct 2020 50.000 50.000 50.000 50.000 - -
06 Oct 2020 50.000 50.000 50.000 50.000 - -
05 Oct 2020 50.000 50.000 50.000 50.000 - -
02 Oct 2020 50.000 50.000 50.000 50.000 - -
01 Oct 2020 50.000 50.000 50.000 50.000 - -
30 Sep 2020 50.000 50.000 50.000 50.000 - -
29 Sep 2020 50.000 50.000 50.000 50.000 - -
28 Sep 2020 50.000 50.000 50.000 50.000 - -
25 Sep 2020 50.000 50.000 50.000 50.000 - -
24 Sep 2020 50.000 50.000 50.000 50.000 - -
23 Sep 2020 50.000 50.000 50.000 50.000 - -
22 Sep 2020 50.000 50.000 50.000 50.000 - -
21 Sep 2020 50.000 50.000 50.000 50.000 - -
18 Sep 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.