Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.1
-9.2 (-0.36%)

 

  • STI Straits Times Index
    2,506.1
    -9.2 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.1
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,984.6
    -148.2 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,854.0
    -62.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,737.1
    21.0 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 570.7M
  • Value: 692.0M
  • Rise: 125
  • Fall: 90
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.151+0.011
Broadway Ind^0.121+0.023
SPH1.380-0.080
Mapletree Log Tr1.940+0.020
ComfortDelGro1.490-0.010
Singtel2.480-0.030
Dyna-Mac0.118+0.008
Secura0.082+0.005
Medtecs Intl0.255+0.005
Interra Resource^0.057+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,987.8 -144.9
HSCEI 9,537.0 -14.5
Jakarta 4,737.0 +20.8
Nikkei 225 21,854.0 -62.3
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.2 -1.2
KOSPI 2,023.2 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Indo American Leasing Tbk. First Indo American Leasing Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 07:16
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e -21.16945 NAV (IDR) b 117.6872
PE a - Trailing PE f - Price / NAV b 0.4249
Dividend (IDR) d - Cash In Hand (IDR) g 2.4985 Issued & Paid-up Shares c 1,860,230,000
Dividend Yield (%) d - Price / Cash In Hand g 20.012 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 93,011.500
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 1.15 Enterprise Value (M) 685,877.808
Piotroski F Score - Exchange Code FINN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Indo American Leasing Tbk. IDX 93,011.500 - - 0.4249 -
Industry Finance/Rental/Leasing IDX 4,716,041.205 11.434 11.274 1.9682 -
Local Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 6,550,000.000 3.106 3.023 0.8765 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,489,310.400 6.308 6.388 0.7120 -
Local Peer Mandala Multifinance Tbk. IDX 2,173,000.000 5.763 5.763 0.9540 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Local Peer PP Presisi Tbk. IDX 1,983,514.200 5.988 5.988 0.7877 -
Local Peer Danasupra Erapacific Tbk. IDX 1,250,825.940 105.406 105.406 13.4002 -
Local Peer Radana Bhaskara Finance Tbk. IDX 975,515.200 - - 6.6774 -
Local Peer Superkrane Mitra Utama Tbk. IDX 960,000.000 6.985 6.985 1.3019 -
Local Peer Verena Multi Finance Tbk. IDX 716,606.100 404.481 404.477 1.0718 -
Local Peer Indomobil Multi Jasa Tbk. IDX 755,811.050 9.873 9.873 0.2542 -
Local Peer Clipan Finance Indonesia Tbk. IDX 761,043.320 2.105 2.028 0.1590 -
Other Local Peers Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 425,236.675 36.501 35.336 14.6014 0.533
Global Peer MASTERCARD INCORPORATED NYSE 303,521.594 37.389 38.184 56.2283 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,805.676 6.396 6.396 0.6421 4.549
Global Peer SYNCHRONY FINANCIAL NYSE 12,397.958 3.309 4.253 1.1034 4.272
Global Peer UNITED RENTALS INC NYSE 9,915.452 8.446 8.460 2.7278 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,374.244 7.913 7.886 -55.9429 3.993
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,668.314 10.164 10.164 2.8312 -
Global Peer AMERCO NASDAQ 6,481.032 17.476 20.221 1.5795 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,548.919 5.580 7.469 1.0783 5.135
Global Peer AERCAP HOLDINGS N.V. NYSE 4,204.128 3.670 3.538 0.4481 -
Other Global Peers BOC AVIATION (HKEx), MTC (SET), LENDINGTREE INC (NASDAQ), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), YIXIN (HKEx), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VCREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GL (SET), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), CHINA HUIRONG (HKEx), NESCO HOLDINGS INC (NYSE), Sing Inv & Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), NUR HOLDINGS (HKEx), WISR LTD (ASX), HUIXIN CREDIT (HKEx), ValueMax (SGX), S11 (SET), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), HING MING HLDGS (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), ZYY (HKEx), IFS Capital (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CRANE (SET), FIRST CREDIT (HKEx), ZUOLI M-FIN (HKEx), ON DECK CAPITAL (NYSE), INT'L ENT (HKEx), TD HOLDINGS INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ZGC TEC LEASING (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), MIDA (SET), THORN GROUP LIMITED (ASX), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASAP (SET), ML (SET), SGF (SET), LIT (SET), MCGRATH LIMITED (ASX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), FY FINANCIAL (HKEx), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), HONGDA FIN (HKEx), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --59.000
-54.13 %
Annualised Return Annualised --
-32.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 114.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -64.000 % Change From 2 Years High (%) -56.14
5 Years Range 50.000 - 414.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -364.000 % Change From 5 Years High (%) -87.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT First Indo American Leasing engages in leasing activities. It operates through the following geographical segments: Jabodetabek; Java; Kalimantan; Sulawesi; and Sumatera. The company was founded July 3, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 50.000 50.000 50.000 50.000 - -
27 May 2020 50.000 50.000 50.000 50.000 - -
26 May 2020 50.000 50.000 50.000 50.000 - -
20 May 2020 50.000 50.000 50.000 50.000 - -
19 May 2020 50.000 50.000 50.000 50.000 - -
18 May 2020 50.000 50.000 50.000 50.000 - -
15 May 2020 50.000 50.000 50.000 50.000 - -
14 May 2020 50.000 50.000 50.000 50.000 - -
13 May 2020 50.000 50.000 50.000 50.000 - -
12 May 2020 50.000 50.000 50.000 50.000 - -
11 May 2020 50.000 50.000 50.000 50.000 - -
08 May 2020 50.000 50.000 50.000 50.000 - -
06 May 2020 50.000 50.000 50.000 50.000 - -
05 May 2020 50.000 50.000 50.000 50.000 - -
04 May 2020 50.000 50.000 50.000 50.000 - -
30 Apr 2020 50.000 50.000 50.000 50.000 - -
29 Apr 2020 50.000 50.000 50.000 50.000 - -
28 Apr 2020 50.000 50.000 50.000 50.000 - -
27 Apr 2020 50.000 50.000 50.000 50.000 - -
24 Apr 2020 50.000 50.000 50.000 50.000 - -
23 Apr 2020 50.000 50.000 50.000 50.000 - -
22 Apr 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(12 May 2020 to 28 May 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.