Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,662.7
-6.8 (-0.26%)

 

  • STI Straits Times Index
    2,662.7
    -6.8 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.4
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,248.9
    119.7 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,427.2
    23.7 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,478.4
    39.7 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.2
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 885.9M
  • Value: 292.3M
  • Rise: 123
  • Fall: 115
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.134+0.001
3Cnergy0.021+0.004
Medtecs Intl0.895+0.075
Thomson Medical0.061+0.002
Anchor Resources0.007+0.001
Clearbridge0.182+0.010
Healthway Med0.039+0.004
SingMedical0.270+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAIR ISAAC CORP FAIR ISAAC CORP
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 422.000 Change: +12.200 High: 423.100 Remarks: -
Change (%): +2.98 Low: 410.050
Open 412.470 Yesterday's Close 409.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.62417 Trailing EPS (USD) e 7.99714 NAV (USD) b 7.3836
PE a 63.706 Trailing PE f 52.769 Price / NAV b 57.1537
Dividend (USD) d - Cash In Hand (USD) g 3.7570 Issued & Paid-up Shares c 29,003,500
Dividend Yield (%) d - Price / Cash In Hand g 112.324 Treasury Shares h 59,775,000
Market Cap (M) 12,239.477 Enterprise Value (M) 13,184.290
Piotroski F Score 8 Exchange Code FICO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.69 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAIR ISAAC CORP NYSE 12,239.477 63.706 52.769 57.1537 -
Industry Packaged Software NYSE 20,539.416 764.431 2209.798 6.7409 0.341
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 180,528.075 48.568 38.144 5.3596 0.824
Local Peer SALESFORCE.COM INC NYSE 180,134.235 1,429.652 - 5.2115 -
Local Peer ORACLE CORP NYSE 173,871.409 17.156 17.156 14.4004 1.693
Local Peer UBER TECHNOLOGIES INC NYSE 58,834.281 - - 5.1873 -
Local Peer VEEVA SYSTEMS INC NYSE 37,897.027 125.855 120.599 21.0418 -
Local Peer TWILIO INC NYSE 34,118.287 - - 8.0155 -
Local Peer RINGCENTRAL INC NYSE 25,871.140 - - 52.7521 -
Local Peer PAYCOM SOFTWARE INC NYSE 18,329.200 101.550 93.425 30.5596 -
Local Peer SLACK TECHNOLOGIES INC NYSE 19,301.020 - - 23.4008 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,248.271 - - 9.0521 -
Local Peer DYNATRACE INC NYSE 11,897.653 - - 12.3740 -
Local Peer ALTERYX INC NYSE 11,852.568 436.671 2,059.168 27.7977 -
Other Local Peers BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,613,983.535 41.131 34.885 14.0958 0.919
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 219,533.077 74.381 79.987 20.1758 -
Global Peer INTUIT INC NASDAQ 80,938.103 51.983 60.537 17.0755 0.624
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 75,129.724 3,454.215 1,500.284 83.3266 -
Global Peer AUTODESK INC NASDAQ 53,458.978 249.226 175.160 -384.3366 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 48,352.390 - - 58.9556 -
Global Peer DOCUSIGN INC NASDAQ 37,867.082 - - 72.4340 -
Global Peer SYNOPSYS INC NASDAQ 30,380.968 57.068 64.011 7.1065 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 27,807.025 28.117 28.020 12.8855 -
Other Global Peers DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), XERO LIMITED (ASX), PTC INC (NASDAQ), KINGDEE INT'L (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGSOFT (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), WISETECH GLOBAL LTD (ASX), BLACKLINE INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), WEIMOB INC (HKEx), APPIAN CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), CHANGE HEALTHCARE INC (NASDAQ), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), XD INC (HKEx), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CMGE (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), MEITU (HKEx), 7ROAD (HKEx), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), INFOMEDIA (ASX), DUIBA (HKEx), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), NVE CORP (NASDAQ), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), ICAD INC (NASDAQ), GLOBALSCAPE INC (NYSE American), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), WHISPIR LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LVJI TECH (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), WANKA ONLINE (HKEx), FIRE ROCK (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), REVENUE (Bursa), UNIVERSAL TECH (HKEx), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), ASURE SOFTWARE INC (NASDAQ), BEIDA JADE BIRD (HKEx), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), BIDENERGY LTD (ASX), OMESTI (Bursa), FORGAME (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), EFORCE (Bursa), REALNETWORKS INC (NASDAQ), VIVOCOM (Bursa), UPA (SET), GREAT ELM CAPITAL GROUP INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), RECKON (ASX), WILLOW (Bursa), SCWORX CORP (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), ISTONE (Bursa), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), RGTECH (Bursa), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), CHINA INFO TECH (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), TECHBND (Bursa), IZEA WORLDWIDE INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), MICROLN (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), VCOM (SET), NOVATTI GROUP LTD (ASX), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), APPASIA (Bursa), SUPPORT COM INC (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), CUSCAPI (Bursa), VECTION TECHNOLOGIES LTD (ASX), BSQUARE CORP (NASDAQ), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), DIGIT HOLLYWOOD (HKEx), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), CENTURY SAGE (HKEx), ENTERPRISE DEV (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), ANACLE (HKEx), IDBTECH (Bursa), ECOHLDS (Bursa), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), TIMELESS (HKEx), WHITEHAWK LTD (ASX), B52 (SET), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), SIGMA LABS INC (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CHAMPION TECH (HKEx), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), REDIDEA (Bursa), GLOBALSTRAT (HKEx), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NORWOOD SYSTEMS (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), IXUP LTD (ASX), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.230
+0.77 %
10 Days -+5.630
+1.35 %
20 Days -+18.590
+4.61 %
Medium Term Return 3 Months -+120.890
+40.15 %
6 Months -+20.490
+5.10 %
1 Year -+76.260
+22.06 %
Long Term Return 2 Years -+219.690
+108.59 %
3 Years -+280.460
+198.15 %
5 Years 0.140+324.750
+334.08 %
Annualised Return Annualised --
+34.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 177.650 - 436.690 Change From 1 Year Low +244.350 % Change From 1 Year Low (%) +137.55
Change From 1 Year High -14.690 % Change From 1 Year High (%) -3.36
2 Years Range 170.260 - 436.690 Change From 2 Years Low +251.740 % Change From 2 Years Low (%) +147.86
Change From 2 Years High -14.690 % Change From 2 Years High (%) -3.36
5 Years Range 77.570 - 436.690 Change From 5 Years Low +344.430 % Change From 5 Years Low (%) +444.02
Change From 5 Years High -14.690 % Change From 5 Years High (%) -3.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fair Isaac Corp. engages in the provision of decision management solutions. It operates through the following segments: Applications, Scores, and Decision Management Software. The Applications segment includes decision management applications designed for a type of business problem or process such as marketing, account origination, customer management, fraud, collections, and insurance claims management. The Scores segment consists of business-to-business scoring solutions and services, business-to-consumer scoring solutions and services including myFICO solutions for consumers, and associated professional services. The Decision Management Software segment comprises the analytic and decision management software tools, FICO decision management suite, and associated professional services. The company was founded by Bill Fair and Earl Isaac in 1956 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 412.470 423.100 410.050 422.000 163,524 -
07 Jul 2020 412.180 422.180 409.530 409.800 122,538 -
06 Jul 2020 425.390 427.520 416.420 416.850 249,337 -
02 Jul 2020 428.000 428.990 418.010 418.770 153,651 -
01 Jul 2020 416.520 428.275 413.530 423.570 200,983 -
30 Jun 2020 407.770 421.185 407.770 418.040 253,918 -
29 Jun 2020 408.360 409.430 397.680 406.030 218,576 -
26 Jun 2020 417.350 419.980 406.200 406.200 415,083 -
25 Jun 2020 409.020 416.890 405.007 416.370 177,754 -
24 Jun 2020 422.400 427.780 407.420 409.060 199,135 -
23 Jun 2020 432.880 434.630 423.050 425.530 170,456 -
22 Jun 2020 421.740 433.140 420.150 428.470 186,026 -
19 Jun 2020 426.320 428.530 418.285 421.900 352,637 -
18 Jun 2020 419.920 427.410 418.550 423.990 170,106 -
17 Jun 2020 428.760 430.000 420.600 422.430 142,368 -
16 Jun 2020 427.900 431.615 415.365 425.320 192,381 -
15 Jun 2020 405.000 420.270 403.400 419.540 201,489 -
12 Jun 2020 417.630 420.960 399.041 413.520 256,222 -
11 Jun 2020 412.190 426.140 401.950 403.410 315,024 -
10 Jun 2020 427.170 429.587 420.310 426.870 287,798 -
09 Jun 2020 407.200 426.940 407.200 419.510 262,846 -
08 Jun 2020 420.000 423.250 405.180 411.900 342,697 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
422.400 428.990 397.680 422.000 2,154,499 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
427.170 429.587 397.680 425.530 2,274,507 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
371.390 428.990 351.580 419.510 7,022,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.