Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST GRAPHENE LTD FIRST GRAPHENE
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 0.120 Change: -0.005 High: 0.145 Remarks: -
Change (%): -4.00 Low: 0.115
Open 0.130 Yesterday's Close 0.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 971,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01550 Trailing EPS (AUD) e -0.01617 NAV (AUD) b 0.0168
PE a - Trailing PE f - Price / NAV b 7.1429
Dividend (AUD) d - Cash In Hand (AUD) g 0.0098 Issued & Paid-up Shares c 475,070,000
Dividend Yield (%) d - Price / Cash In Hand g 12.245 Treasury Shares h -
Beta - 75 Daysi -0.433 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 57.008
Beta - 500 Daysi 0.818 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 52.797
Piotroski F Score 3 Exchange Code FGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.12 Free Float (%) 77.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST GRAPHENE LTD ASX 57.008 - - 7.1429 -
Industry Other Metals/Minerals ASX 443.645 5.189 6.475 0.9904 11.137
Local Peer BHP GROUP LTD ASX 89,312.802 7.245 6.585 1.3047 10.858
Local Peer RIO TINTO LIMITED ASX 32,928.247 1.803 2.859 0.5711 20.783
Local Peer SOUTH32 LTD ASX 8,794.590 16.169 - 0.6218 6.377
Local Peer SARACEN MINERAL HOLDINGS ASX 4,146.866 44.831 34.961 2.9306 -
Local Peer ILUKA RESOURCES ASX 2,989.881 9.838 - 4.2135 4.090
Local Peer MINERAL RESOURCES LTD ASX 2,839.590 17.350 2.745 1.2958 2.902
Local Peer OZ MINERALS LTD ASX 2,292.009 10.306 13.984 0.7692 3.240
Local Peer REGIS RESOURCES LTD ASX 1,910.757 11.712 10.814 2.4845 4.253
Local Peer GOLD ROAD RES LTD (AU) ASX 1,143.628 - - 3.4023 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,184.018 5.845 5.639 0.7626 7.924
Local Peer LYNAS CORPORATION ASX 885.671 11.067 13.648 1.6039 -
Local Peer NICKEL MINES LTD ASX 774.444 8.453 4.348 1.2736 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), LEGEND MINING LTD (ASX), AURELIA METALS LIMITED (ASX), KALIUM LAKES LTD (ASX), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), SPECTRUM METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), ALITA RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), MAGNETIC RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), ORECORP LIMITED (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), ALPHA HPA LTD (ASX), SCIDEV LTD (ASX), MINERAL COMMODITIES (ASX), TALGA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), BARDOC GOLD LTD (ASX), ARGOSY MINERALS LTD (ASX), SKY METALS LTD (ASX), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), AGRIMIN LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), NEW CENTURY RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), IODM LTD (ASX), MUSGRAVE MINERALS (ASX), SOVEREIGN METALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ARCHER MATERIALS LTD (ASX), ORION MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ANTIPA MINERALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GENESIS MINERALS (ASX), RED RIVER RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), PEEL MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), VRX SILICA LTD (ASX), NOVA MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), MARMOTA LTD (ASX), HOT CHILI LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), CANN GLOBAL LTD (ASX), LOTUS RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), S2 RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), EVE INVESTMENTS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), MALI LITHIUM LTD (ASX), CORE LITHIUM LTD (ASX), ALTO METALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ALICE QUEEN LTD (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), ENERGY METALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), K2FLY LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), PIONEER RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), PNX METALS LIMITED (ASX), METEORIC RESOURCES NL (ASX), RED METAL (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TALISMAN MINING LTD (ASX), PACIFICO MINERALS (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), EQUUS MINING LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ELEMENT 25 LTD (ASX), ALICANTO MINERALS (ASX), HERON RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBRE LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AZURE MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), FERTOZ LTD (ASX), IMPACT MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), ECOGRAF LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), SUNSTONE METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), POLARX LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSQUEST LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), GLOBE METALS & MINING LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PELICAN RESOURCES (ASX), CAZALY RESOURCES (ASX), QUANTUM GRAPHITE LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), AURIS MINERALS LTD (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), A-CAP ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), PARKWAY MINERALS NL (ASX), MARENICA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), ODIN METALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), MANHATTAN CORPORATION LIMITED (ASX), LACHLAN STAR LTD (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), RAREX LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), DISCOVEX RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COHIBA MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), GTI RESOURCES LTD (ASX), CONICO LTD (ASX), GOLDEN DEEPS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), WOOMERA MINING LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), KORAB RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), SUREFIRE RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), MOUNT BURGESS MINING NL (ASX), SPORTSHERO LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), SIX SIGMA METALS LTD (ASX), ULTIMA UNITED LTD (ASX)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 57,359.747 4.213 7.134 1.4152 8.805
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 55,824.047 6.332 5.916 1.1601 12.048
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 32,842.844 3.725 3.481 0.6825 20.478
Global Peer SOUTHERN COPPER CORPORATION NYSE 21,135.433 13.698 14.224 3.1035 5.121
Global Peer FREEPORT-MCMORAN INC NYSE 9,271.698 3.548 - 0.9972 3.126
Global Peer CMOC HKEx 48,814.350 8.891 23.241 1.0695 5.533
Global Peer TECK RESOURCES LIMITED NYSE 3,922.419 1.636 15.628 0.2388 2.245
Global Peer CAMECO CORP NYSE 3,182.216 24.799 56.432 0.8262 0.768
Global Peer JIANGXI COPPER HKEx 24,446.874 8.433 8.812 0.4143 3.221
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,113.152 3.082 2.591 - 30.623
Other Global Peers Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), MAVERIX METALS INC (NYSE American), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), DENISON MINES CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), WANGUO MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), COMFORT (Bursa), GREENTECH INTL (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), COMSTOCK MINING INC (NYSE American), Alita Resources (SGX), URANIUM ENERGY CORP (NYSE American), PERSTIM (Bursa), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Ifishdeco Tbk. (IDX), CENTRUS ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), SMR Utama Tbk. (IDX), SQ (SET), EPI (HOLDINGS) (HKEx), Central Omega Resources Tbk. (IDX), Citicode (SGX), PDI (SET), DETAI NEWENERGY (HKEx), HI CRUSH INC (NYSE), AQUA METALS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), SOLITARIO ZINC CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), Enviro-Hub^ (SGX), Union Steel (SGX), Sapphire (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+33.33 %
10 Days -+0.030
+33.33 %
20 Days --0.020
-14.29 %
Medium Term Return 3 Months --0.025
-17.24 %
6 Months --0.080
-40.00 %
1 Year --0.055
-31.43 %
Long Term Return 2 Years --0.045
-27.27 %
3 Years -+0.026
+27.66 %
Annualised Return Annualised --
+8.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.320 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -62.50
2 Years Range 0.060 - 0.320 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.200 % Change From 2 Years High (%) -62.50
5 Years Range 0.047 - 0.320 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +155.32
Change From 5 Years High -0.200 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Graphene Ltd. operates as a mineral resources exploration company. Its projects include Warakapola, Aluketiya, Pujapitiya, Palinda Nuwara, and Hikkaduwa. The company was founded on June 30, 1920 and is headquartered in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.130 0.145 0.115 0.120 971,721 -
02 Apr 2020 0.125 0.125 0.110 0.125 1,248,687 -
01 Apr 2020 0.099 0.115 0.099 0.110 770,720 -
31 Mar 2020 0.094 0.099 0.092 0.095 640,485 -
30 Mar 2020 0.090 0.094 0.090 0.090 1,202,687 -
27 Mar 2020 0.089 0.093 0.089 0.090 607,385 -
26 Mar 2020 0.087 0.090 0.086 0.089 404,404 -
25 Mar 2020 0.093 0.095 0.079 0.080 837,230 -
24 Mar 2020 0.080 0.085 0.080 0.084 1,258,373 -
23 Mar 2020 0.085 0.085 0.060 0.079 2,451,727 -
20 Mar 2020 0.089 0.093 0.084 0.090 931,445 -
19 Mar 2020 0.095 0.095 0.084 0.089 1,392,432 -
18 Mar 2020 0.100 0.100 0.092 0.092 343,808 -
17 Mar 2020 0.100 0.105 0.095 0.098 513,798 -
16 Mar 2020 0.100 0.105 0.098 0.098 1,740,408 -
13 Mar 2020 0.110 0.110 0.094 0.097 2,171,924 -
12 Mar 2020 0.125 0.125 0.120 0.120 829,478 -
11 Mar 2020 0.135 0.135 0.125 0.125 516,803 -
10 Mar 2020 0.125 0.135 0.125 0.130 750,712 -
09 Mar 2020 0.135 0.135 0.125 0.125 1,502,132 -
06 Mar 2020 0.145 0.145 0.140 0.140 308,632 -
05 Mar 2020 0.150 0.150 0.140 0.145 413,637 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.085 0.145 0.060 0.120 10,393,419 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.135 0.145 0.060 0.090 10,692,940 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.170 0.170 0.060 0.140 15,290,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.