Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST GUARANTY BANCSHARES INC FIRST GUARANTY BANCSHARES
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 12.350 Change: +0.450 High: 13.260 Remarks: -
Change (%): +3.78 Low: 12.155
Open 13.260 Yesterday's Close 11.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46196 Trailing EPS (USD) e 1.53311 NAV (USD) b 17.3521
PE a 8.448 Trailing PE f 8.056 Price / NAV b 0.7117
Dividend (USD) d 0.596379 Cash In Hand (USD) g 17.3454 Issued & Paid-up Shares c 9,741,000
Dividend Yield (%) d 4.829 Price / Cash In Hand g 0.712 Treasury Shares h -
Beta - 75 Daysi 1.426 R-Squared - 75 Days(%)i 35.58 Market Cap (M) 120.301
Beta - 500 Daysi 0.939 R-Squared - 500 Days (%)i 18.14 Enterprise Value (M) 73.192
Piotroski F Score 5 Exchange Code FGBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.33 Free Float (%) 54.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST GUARANTY BANCSHARES INC NASDAQ 120.301 8.448 8.056 0.7117 4.829
Industry Regional Banks NASDAQ 947.100 8.605 11.706 0.9307 3.303
Local Peer NORTHERN TRUST CORP NASDAQ 16,783.555 11.746 11.740 1.6792 3.249
Local Peer FIFTH THIRD BANCORP NASDAQ 14,110.096 5.884 8.429 0.7019 4.723
Local Peer SVB FINANCIAL GROUP NASDAQ 10,962.524 9.643 11.182 1.6375 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,229.402 6.903 8.978 0.8735 6.410
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,083.461 17.352 19.492 2.2804 1.571
Local Peer SIGNATURE BANK NASDAQ 5,776.244 9.872 10.658 1.2125 2.075
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,476.268 7.057 9.442 0.7930 3.858
Local Peer EAST WEST BANCORP INC NASDAQ 5,058.124 7.504 7.724 1.0302 3.037
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,327.584 26.258 26.421 2.8352 1.450
Local Peer GLACIER BANCORP NASDAQ 3,941.028 18.718 19.248 1.8445 2.599
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,899.823 8.527 9.673 0.9854 0.436
Local Peer UNITED BANKSHARES INC NASDAQ 3,738.962 14.408 15.530 1.1182 3.721
Other Local Peers BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), CVB FINANCIAL (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), NBT BANCORP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), OPUS BANK (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HOMESTREET INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HBT FINANCIAL INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), RELIANT BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), DELMAR BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), OP BANCORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,116,445.132 4.745 4.621 0.5610 6.196
Global Peer CM BANK HKEx 941,959.530 9.109 8.789 1.4179 3.526
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 77,520.811 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 51,284.708 16.937 15.707 0.8367 4.475
Global Peer Bank Central Asia Tbk. IDX 660,754,000.000 23.132 22.719 3.8503 2.071
Global Peer DBS SGX 51,314.584 8.152 8.152 1.0478 6.122
Global Peer MINSHENG BANK HKEx 239,051.904 3.917 3.917 0.4760 7.339
Global Peer HANG SENG BANK HKEx 234,965.136 9.621 9.621 1.4064 6.672
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 28,877.697 - - - -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 389,883,380.073 11.343 11.343 2.1995 5.280
Other Global Peers OCBC Bank (SGX), UOB (SGX), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), M & T BANK CORP (NYSE), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), BBL (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), CULLEN FROST BANKERS (NYSE), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), TMB (SET), BANKOFJIUJIANG (HKEx), Bank Mega Tbk. (IDX), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), BQD (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), STERLING BANCORP D (NYSE), F N B CORP (NYSE), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), AMBANK (Bursa), BANKOFJINZHOU (HKEx), TISCO (SET), BANKUNITED INC (NYSE), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), JIUTAI RCB (HKEx), BIMB (Bursa), DAHSING BANKING (HKEx), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), JINSHANG BANK (HKEx), FIRST BANCORP PUERTO RICO (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), MBSB (Bursa), DAH SING (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), LUZHOU BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), ABMB (Bursa), AFFIN (Bursa), Hong Leong Fin (SGX), LHFG (SET), CIMBT (SET), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), BANK OF GUIZHOU (HKEx), Bank Sinarmas Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), SPLITIT PAYMENTS LTD (ASX), COLLECTION HOUSE LIMITED (ASX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Oke Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+2.83 %
10 Days --0.450
-3.52 %
20 Days --0.500
-3.89 %
Medium Term Return 3 Months 0.160-4.510
-25.80 %
6 Months 0.320-8.850
-40.24 %
1 Year 0.640-8.550
-37.85 %
Long Term Return 2 Years 1.280-15.450
-50.97 %
3 Years 1.920-13.480
-44.75 %
Annualised Return Annualised --
-17.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.290 - 22.650 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +9.39
Change From 1 Year High -10.300 % Change From 1 Year High (%) -45.47
2 Years Range 11.290 - 28.000 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +9.39
Change From 2 Years High -15.650 % Change From 2 Years High (%) -55.89
5 Years Range 11.290 - 29.950 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +9.39
Change From 5 Years High -17.600 % Change From 5 Years High (%) -58.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Guaranty Bancshares, Inc. engages in the provision of commercial banking services to businesses, professionals and individuals. The firm includes deposit products like personal and business checking and savings accounts, time deposits, money market accounts and NOW accounts. Its services include personal and commercial credit cards, remote deposit capture, safe deposit boxes, official checks, traveler's checks, Internet banking, online bill pay, mobile banking and lockbox services. The company was founded on July 27, 2007 and is headquartered in Hammond, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 13.260 13.260 12.155 12.350 12,677 -
29 May 2020 13.330 13.330 11.630 11.900 15,114 -
28 May 2020 12.580 13.040 12.580 12.740 13,696 -
27 May 2020 12.210 12.550 12.050 12.330 14,278 -
26 May 2020 12.370 12.550 12.000 12.010 10,635 -
22 May 2020 12.650 12.650 12.010 12.140 12,117 -
21 May 2020 12.860 12.950 12.650 12.650 7,342 -
20 May 2020 12.810 13.570 12.690 13.310 7,688 -
19 May 2020 12.300 13.240 12.300 12.800 9,320 -
18 May 2020 12.480 13.100 12.320 13.100 11,943 -
15 May 2020 11.950 12.560 11.560 12.010 13,505 -
14 May 2020 11.550 11.970 11.350 11.960 18,830 -
13 May 2020 11.750 12.000 11.500 11.510 17,430 -
12 May 2020 12.930 12.930 11.500 11.520 15,842 -
11 May 2020 13.170 13.410 12.700 12.910 10,858 -
08 May 2020 13.060 13.480 13.050 13.230 7,452 -
07 May 2020 12.760 13.010 12.750 13.010 5,044 -
06 May 2020 13.150 13.150 12.630 12.730 2,825 -
05 May 2020 12.680 13.285 12.680 12.850 10,626 -
04 May 2020 12.790 13.454 12.300 12.540 8,466 -
01 May 2020 13.750 14.000 12.070 12.070 8,218 -
30 Apr 2020 15.990 15.990 13.510 13.510 10,318 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
12.480 13.570 11.630 12.350 114,810 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
12.790 13.570 11.630 12.010 110,878 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
14.750 15.500 11.630 12.070 217,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.