Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FGL HOLDINGS FGL HOLDINGS CLASS A
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 8.240 Change: -0.080 High: 8.355 Remarks: -
Change (%): -0.96 Low: 8.190
Open 8.350 Yesterday's Close 8.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 491,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07218 Trailing EPS (USD) e 0.31129 NAV (USD) b 6.2415
PE a - Trailing PE f 26.471 Price / NAV b 1.3202
Dividend (USD) d - Cash In Hand (USD) g 7.9769 Issued & Paid-up Shares c 221,661,000
Dividend Yield (%) d - Price / Cash In Hand g 1.033 Treasury Shares h 4,328,077
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,826.487
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,826.487
Piotroski F Score 5 Exchange Code FG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.58 Free Float (%) 76.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FGL HOLDINGS NYSE 1,826.487 12.016 26.471 1.3202 -
Industry Life/Health Insurance NYSE 12,367.042 12.428 10.687 0.8972 2.320
Local Peer METLIFE INC NYSE 48,259.738 9.687 9.492 0.8248 3.297
Local Peer AFLAC INC NYSE 42,171.181 14.442 13.473 1.6189 1.863
Local Peer MANULIFE FINANCIAL CORP NYSE 36,400.374 10.186 8.802 1.1046 3.802
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,880.317 27.772 25.321 2.0559 0.695
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,272.578 11.582 5.359 0.3555 2.549
Local Peer LINCOLN NATIONAL CORP NYSE 13,437.599 8.189 8.806 0.8185 2.084
Local Peer TORCHMARK CORP NYSE 10,143.157 14.460 14.216 1.6784 0.698
Local Peer VOYA FINANCIAL INC NYSE 8,129.367 21.971 15.755 0.8968 0.074
Local Peer UNUM GROUP NYSE 6,932.746 13.246 13.061 0.7652 3.033
Local Peer PRIMERICA INC NYSE 5,249.861 16.294 15.639 3.4507 0.813
Local Peer CNO FINANCIAL GROUP INC NYSE 2,627.184 - - 0.6845 2.408
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,442.854 5.334 8.510 0.8310 1.036
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 1,027,903.441 44.919 44.919 3.3658 1.334
Global Peer CHINA LIFE HKEx 579,425.735 44.428 20.521 1.3614 0.888
Global Peer MANULIFE-S HKEx 284,826.033 10.169 8.779 1.1011 3.808
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,347.982 10.571 10.351 1.2878 3.590
Global Peer NCI HKEx 118,074.967 12.584 11.481 1.3810 2.316
Global Peer Great Eastern SGX 12,093.300 16.327 12.997 1.5116 2.348
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,859.320 22.151 24.212 5.3617 3.547
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,407.729 5.096 22.604 0.2939 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,265.157 20.536 8.195 0.5851 2.701
Global Peer CHALLENGER LIMITED ASX 4,077.014 12.642 30.608 1.2034 5.239
Other Global Peers EHEALTH INC (NASDAQ), BLA (SET), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.37 %
10 Days --0.070
-0.84 %
20 Days -+0.030
+0.37 %
Medium Term Return 3 Months 0.010-0.260
-2.94 %
6 Months 0.020+0.700
+9.55 %
1 Year 0.020-0.490
-5.38 %
Annualised Return Annualised --
-5.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.930 - 9.630 Change From 1 Year Low +2.310 % Change From 1 Year Low (%) +38.95
Change From 1 Year High -1.390 % Change From 1 Year High (%) -14.43
2 Years Range 5.930 - 10.740 Change From 2 Years Low +2.310 % Change From 2 Years Low (%) +38.95
Change From 2 Years High -2.500 % Change From 2 Years High (%) -23.28
5 Years Range 5.930 - 10.740 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +38.95
Change From 5 Years High -2.500 % Change From 5 Years High (%) -23.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FGL Holdings is an insurance company, which engages in aiding middle-income Americans prepare for retirement and attain financial security. The company was founded on February 26, 2016 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 8.350 8.355 8.190 8.240 491,349 -
12 Jul 2019 8.270 8.350 8.260 8.320 398,984 -
11 Jul 2019 8.330 8.400 8.230 8.280 395,989 -
10 Jul 2019 8.460 8.510 8.330 8.340 457,309 -
09 Jul 2019 8.440 8.490 8.340 8.440 841,046 -
08 Jul 2019 8.680 8.690 8.480 8.500 705,626 -
05 Jul 2019 8.450 8.750 8.440 8.740 649,700 -
03 Jul 2019 8.320 8.510 8.320 8.470 650,485 -
02 Jul 2019 8.360 8.360 8.210 8.310 507,394 -
01 Jul 2019 8.460 8.495 8.280 8.350 659,911 -
28 Jun 2019 8.230 8.400 8.230 8.400 1,695,133 -
27 Jun 2019 8.150 8.250 8.150 8.230 403,903 -
26 Jun 2019 8.200 8.220 8.090 8.150 740,337 -
25 Jun 2019 8.130 8.260 8.095 8.160 978,512 -
24 Jun 2019 8.170 8.180 8.060 8.150 630,210 -
21 Jun 2019 8.260 8.300 8.150 8.200 1,999,541 -
20 Jun 2019 8.300 8.310 8.190 8.290 627,297 -
19 Jun 2019 8.190 8.280 8.190 8.250 572,879 -
18 Jun 2019 8.020 8.210 8.010 8.210 701,844 -
17 Jun 2019 8.060 8.090 7.920 8.020 607,012 -
14 Jun 2019 8.200 8.200 8.050 8.060 391,668 -
13 Jun 2019 8.250 8.300 8.140 8.190 403,167 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
8.460 8.750 8.190 8.240 5,757,793 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
8.060 8.750 7.920 8.400 8,956,668 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
8.730 8.820 8.190 8.060 14,380,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.