Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FGL HOLDINGS FGL HOLDINGS CLASS A
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 9.430 Change: -0.150 High: 9.595 Remarks: -
Change (%): -1.57 Low: 9.410
Open 9.580 Yesterday's Close 9.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 618,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07218 Trailing EPS (USD) e 0.46467 NAV (USD) b 11.6168
PE a - Trailing PE f 20.294 Price / NAV b 0.8118
Dividend (USD) d - Cash In Hand (USD) g 4.4663 Issued & Paid-up Shares c 221,661,000
Dividend Yield (%) d - Price / Cash In Hand g 2.111 Treasury Shares h 6,622,420
Beta - 75 Daysi 1.283 R-Squared - 75 Days(%)i 26.89 Market Cap (M) 2,090.263
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 15.34 Enterprise Value (M) 2,647.263
Piotroski F Score 3 Exchange Code FG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.39 Free Float (%) 76.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FGL HOLDINGS NYSE 2,090.263 - 20.294 0.8118 -
Industry Life/Health Insurance NYSE 12,755.778 11.897 8.327 0.7971 2.126
Local Peer METLIFE INC NYSE 47,149.481 9.464 6.553 0.6896 3.375
Local Peer MANULIFE FINANCIAL CORP NYSE 40,243.959 11.261 11.160 1.1612 3.439
Local Peer AFLAC INC NYSE 38,455.203 13.170 12.621 1.3063 2.043
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,435.707 27.151 26.088 1.6866 0.711
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,346.990 11.626 2.689 0.3553 2.469
Local Peer GLOBE LIFE INC NYSE 11,347.500 16.177 15.361 1.5518 0.624
Local Peer LINCOLN NATIONAL CORP NYSE 11,215.618 6.835 13.148 0.5608 2.496
Local Peer VOYA FINANCIAL INC NYSE 8,298.450 22.428 13.854 0.7865 0.073
Local Peer UNUM GROUP NYSE 5,796.131 11.074 5.503 0.6018 3.628
Local Peer PRIMERICA INC NYSE 5,067.792 15.729 14.170 3.1520 0.842
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,523.795 5.510 31.641 0.6116 1.003
Local Peer GENWORTH FINANCIAL INC NYSE 2,136.960 17.958 10.959 0.1485 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 999,944.733 43.698 26.571 2.5661 1.371
Global Peer CHINA LIFE HKEx 582,252.202 43.140 15.343 1.3893 0.884
Global Peer MANULIFE-S HKEx 313,766.460 11.202 11.098 1.1548 3.457
Global Peer NCI HKEx 100,137.555 10.672 6.856 1.1494 2.731
Global Peer Great Eastern SGX 10,417.751 14.065 12.203 1.2610 2.726
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,702.640 18.972 18.972 4.4963 4.146
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,398.677 5.085 2.502 0.2486 -
Global Peer CHALLENGER LIMITED ASX 5,619.662 18.258 18.258 1.5609 3.827
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,027.207 19.040 9.122 0.5196 2.913
Global Peer EHEALTH INC NASDAQ 2,847.084 11,817.833 688.700 6.5970 -
Other Global Peers AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-5.61 %
10 Days --0.560
-5.61 %
20 Days --1.270
-11.87 %
Medium Term Return 3 Months 0.010+0.770
+9.01 %
6 Months 0.020+1.260
+15.67 %
1 Year 0.040+1.710
+22.67 %
Long Term Return 2 Years 0.040-0.010
+0.32 %
Annualised Return Annualised --
+0.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.311 - 10.800 Change From 1 Year Low +3.119 % Change From 1 Year Low (%) +49.43
Change From 1 Year High -1.370 % Change From 1 Year High (%) -12.69
2 Years Range 5.930 - 10.800 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +59.02
Change From 2 Years High -1.370 % Change From 2 Years High (%) -12.69
5 Years Range 5.930 - 10.800 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +59.02
Change From 5 Years High -1.370 % Change From 5 Years High (%) -12.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FGL Holdings is an insurance company, which engages in aiding middle-income Americans prepare for retirement and attain financial security. The company was founded on February 26, 2016 and is headquartered in George Town, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 9.580 9.595 9.410 9.430 618,984 -
23 Jan 2020 9.730 9.820 9.510 9.580 1,031,759 -
22 Jan 2020 9.920 9.920 9.620 9.750 568,936 -
21 Jan 2020 9.950 9.980 9.850 9.880 532,382 -
17 Jan 2020 9.980 10.100 9.950 9.990 637,660 -
16 Jan 2020 9.910 9.995 9.890 9.970 549,109 -
15 Jan 2020 9.920 9.960 9.775 9.820 1,046,529 -
14 Jan 2020 10.010 10.050 9.940 9.970 683,849 -
13 Jan 2020 10.100 10.100 9.950 9.990 541,401 -
10 Jan 2020 10.050 10.150 9.990 10.080 956,398 -
09 Jan 2020 10.100 10.180 9.980 10.050 1,435,079 -
08 Jan 2020 9.910 10.045 9.760 10.010 1,912,605 -
07 Jan 2020 9.990 10.220 9.970 10.190 1,029,750 -
06 Jan 2020 10.260 10.291 9.940 10.020 1,338,172 -
03 Jan 2020 10.330 10.455 10.300 10.380 952,734 -
02 Jan 2020 10.610 10.675 10.390 10.480 1,480,018 -
31 Dec 2019 10.680 10.800 10.560 10.650 1,204,580 -
30 Dec 2019 10.530 10.750 10.490 10.700 1,454,705 -
27 Dec 2019 10.510 10.530 10.420 10.520 776,241 -
26 Dec 2019 10.500 10.565 10.395 10.500 1,231,275 -
24 Dec 2019 10.400 10.450 10.330 10.450 365,766 -
23 Dec 2019 10.420 10.500 10.280 10.370 790,006 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
10.050 10.150 9.410 9.430 7,167,007 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
10.500 10.565 9.410 10.050 12,815,159 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
9.120 10.150 9.110 10.450 25,981,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.