Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOUNDERS FIRST LIMITED FOUNDERS FIRST
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.315 Change: +0.040 High: 0.315 Remarks: -
Change (%): +14.55 Low: 0.300
Open 0.300 Yesterday's Close 0.275
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,729 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01235 Trailing EPS (AUD) e -0.04079 NAV (AUD) b 0.2806
PE a - Trailing PE f - Price / NAV b 1.1226
Dividend (AUD) d - Cash In Hand (AUD) g 0.1757 Issued & Paid-up Shares c 123,591,000
Dividend Yield (%) d - Price / Cash In Hand g 1.793 Treasury Shares h -
Beta - 75 Daysi -0.221 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 38.931
Beta - 500 Daysi -0.149 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 21.686
Piotroski F Score 4 Exchange Code FFL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOUNDERS FIRST LIMITED ASX 38.931 - - 1.1226 -
Industry Financial Conglomerates ASX 1,379.922 19.430 18.743 2.0961 3.150
Local Peer MACQUARIE GROUP LIMITED ASX 42,827.937 16.247 16.247 2.0333 3.415
Local Peer NETWEALTH GROUP LTD ASX 3,006.842 87.677 77.964 43.5306 0.956
Local Peer MCP MASTER INCOME TRUST ASX 1,220.156 27.069 21.737 0.9552 6.024
Local Peer WAM LEADERS LIMITED ASX 797.055 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 713.274 - - 1.0634 -
Local Peer EQT HOLDINGS LIMITED ASX 556.608 25.079 24.795 2.0675 3.318
Local Peer WAM GLOBAL LTD ASX 420.255 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 426.317 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 389.214 - 8.501 0.9588 3.723
Local Peer PRIMEWEST ASX 377.067 - - - -
Local Peer KINA SECURITIES LTD ASX 166.008 6.419 6.419 1.2159 9.305
Local Peer CVC LIMITED ASX 164.300 - 99.732 0.9823 10.745
Other Local Peers DUXTON WATER LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), PKS HOLDINGS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Global Peer CITIGROUP INC NYSE 104,906.941 5.773 8.356 0.6042 3.869
Global Peer AMERICAN EXPRESS CO NYSE 75,314.760 11.358 19.043 3.5759 1.764
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.313 5.154 5.720 0.4626 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,449.850 6.147 8.651 0.4210 6.269
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,016.082 4.194 4.443 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,380.451 - 2.113 0.4858 2.867
Global Peer JAMF HOLDING CORP NASDAQ 4,436.883 - - 8.9362 -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 3,656.600 - - - -
Global Peer CANNAE HOLDINGS INC NYSE 3,434.656 44.433 4.701 1.5752 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 2,020.408 - - 2.3096 -
Other Global Peers IMMUNOVANT INC (NASDAQ), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SEG (SET), TORTOISE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), WINS FIN HLDGS INC (NASDAQ), Pacific Century (SGX), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), Guoan Intl (SGX), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SCULLY ROYALTY LTD (NYSE), SB FINANCIAL GROUP INC (NASDAQ), SouthernAlliance (SGX), RIOT BLOCKCHAIN INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OVH (Bursa), HL ACQUISITIONS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), VIZIONE (Bursa), ORISUN ACQUISITION CORP (NASDAQ), GUNUNG (Bursa), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), FINTEC (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SBAGAN (Bursa), FNS (SET), RL (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), Panca Global Kapital Tbk. (IDX), GRP (SGX), Axington (SGX), SCOPE (Bursa), TNITY (SET), FINTEC-PA (Bursa), China Env (SGX), KPPROP (Bursa), BDB (Bursa), MJPERAK (Bursa), Charisma Energy (SGX), WARISAN (Bursa), COHEN & COMPANY INC (NYSE American), HG Metal (SGX), HUDSON CAPITAL INC (NASDAQ), CTIB (Bursa), Jadason (SGX), Charnic Capital Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), GPP (Bursa), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), InnoPac^ (SGX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+8.62 %
10 Days -+0.030
+10.53 %
20 Days -+0.055
+21.15 %
Medium Term Return 3 Months -+0.065
+26.00 %
6 Months --0.045
-12.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.510 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.195 % Change From 1 Year High (%) -38.24
2 Years Range 0.135 - 0.510 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.195 % Change From 2 Years High (%) -38.24
5 Years Range 0.135 - 0.510 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.195 % Change From 5 Years High (%) -38.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founders First Ltd. operates as a craft beverage company. It offers growth capital, market access, and cost business solutions. The firm also provides practical and strategic support to its broader networks. The company was founded by Stuart Morton and Daniel Wales on November 13, 2017 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.300 0.315 0.300 0.315 53,729 -
31 Jul 2020 0.275 0.275 0.275 0.275 3,550 -
30 Jul 2020 0.290 0.290 0.290 0.290 110,457 -
29 Jul 2020 0.265 0.265 0.265 0.265 - -
28 Jul 2020 0.290 0.290 0.265 0.265 23,175 -
27 Jul 2020 0.290 0.290 0.290 0.290 2,000 -
24 Jul 2020 0.290 0.290 0.290 0.290 4,750 -
23 Jul 2020 0.300 0.300 0.300 0.300 9,448 -
22 Jul 2020 0.290 0.290 0.290 0.290 - -
21 Jul 2020 0.285 0.300 0.285 0.290 151,993 -
20 Jul 2020 0.285 0.285 0.285 0.285 1,768 -
17 Jul 2020 0.260 0.260 0.260 0.260 49,236 -
16 Jul 2020 0.240 0.240 0.240 0.240 - -
15 Jul 2020 0.250 0.250 0.240 0.240 15,000 -
14 Jul 2020 0.260 0.260 0.260 0.260 - -
13 Jul 2020 0.270 0.270 0.260 0.260 153,596 -
10 Jul 2020 0.270 0.270 0.270 0.270 2,000 -
09 Jul 2020 0.270 0.270 0.270 0.270 1,855 -
08 Jul 2020 0.270 0.270 0.270 0.270 40,000 -
07 Jul 2020 0.275 0.280 0.260 0.260 78,289 -
06 Jul 2020 0.280 0.290 0.260 0.260 67,222 -
03 Jul 2020 0.260 0.270 0.260 0.270 41,925 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.285 0.315 0.265 0.315 359,102 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.275 0.315 0.260 0.285 341,744 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.275 0.315 0.265 0.260 1,192,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.