Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F5 NETWORK INC F5 NETWORK INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 139.050 Change: +3.150 High: 139.420 Remarks: -
Change (%): +2.32 Low: 135.300
Open 135.300 Yesterday's Close 135.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 993,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.08556 Trailing EPS (USD) e 5.37736 NAV (USD) b 35.6801
PE a 19.624 Trailing PE f 25.858 Price / NAV b 3.8971
Dividend (USD) d - Cash In Hand (USD) g 11.8321 Issued & Paid-up Shares c 60,367,000
Dividend Yield (%) d - Price / Cash In Hand g 11.752 Treasury Shares h -
Market Cap (M) 8,394.031 Enterprise Value (M) 8,039.178
Piotroski F Score 5 Exchange Code FFIV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.95 Free Float (%) -
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Industry Computer Communications NASDAQ 4,174.211 46.296 48.770 7.0556 -
Local Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Local Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Local Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Local Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Local Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Local Peer SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Local Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer GPACKET Bursa 611.451 - - 2.8921 -
Global Peer POWERLEADER HKEx 806.760 7.328 7.328 0.4351 -
Global Peer WAI CHUN GROUP HKEx 449.215 - - -2.3596 -
Global Peer HAILIANG INTL HKEx 415.843 - - 0.9455 -
Global Peer HOME CONTROL HKEx 326.062 15.176 15.177 2.4819 3.277
Global Peer ELSIGHT LTD ASX 63.675 - - 31.6489 -
Other Global Peers OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+0.78 %
10 Days --15.310
-9.92 %
20 Days -+4.760
+3.54 %
Medium Term Return 3 Months -+2.530
+1.85 %
6 Months -+15.750
+12.77 %
1 Year -+2.930
+2.15 %
Long Term Return 2 Years --37.660
-21.31 %
3 Years -+20.430
+17.22 %
5 Years -+7.680
+5.85 %
Annualised Return Annualised --
+1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.780 - 156.360 Change From 1 Year Low +59.270 % Change From 1 Year Low (%) +74.29
Change From 1 Year High -17.310 % Change From 1 Year High (%) -11.07
2 Years Range 79.780 - 199.710 Change From 2 Years Low +59.270 % Change From 2 Years Low (%) +74.29
Change From 2 Years High -60.660 % Change From 2 Years High (%) -30.37
5 Years Range 79.780 - 199.710 Change From 5 Years Low +59.270 % Change From 5 Years Low (%) +74.29
Change From 5 Years High -60.660 % Change From 5 Years High (%) -30.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

F5 Networks, Inc. engages development and provision of software defined application services. It offers the development, marketing and sale of application delivery networking products that optimize the security, performance, and availability of network applications, servers, and storage systems. The company was founded on February 26, 1996 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 135.300 139.420 135.300 139.050 993,084 -
31 Jul 2020 136.190 136.350 133.540 135.900 1,263,347 -
30 Jul 2020 136.520 137.150 134.645 135.000 829,544 -
29 Jul 2020 138.300 140.810 136.570 137.740 1,436,375 -
28 Jul 2020 144.754 145.338 136.370 137.970 3,897,279 -
27 Jul 2020 152.880 154.213 149.890 151.240 1,378,077 -
24 Jul 2020 154.210 155.275 151.480 152.340 674,616 -
23 Jul 2020 155.000 156.360 154.070 154.710 636,243 -
22 Jul 2020 153.940 155.630 153.166 154.840 502,280 -
21 Jul 2020 152.460 155.810 151.940 154.360 965,534 -
20 Jul 2020 150.400 153.840 150.400 152.370 691,299 -
17 Jul 2020 147.750 150.000 146.450 149.430 1,816,669 -
16 Jul 2020 146.200 147.580 145.450 147.440 523,181 -
15 Jul 2020 147.600 149.220 144.640 146.930 926,117 -
14 Jul 2020 141.000 143.970 140.170 143.910 648,721 -
13 Jul 2020 143.210 144.800 139.930 140.260 966,705 -
10 Jul 2020 144.460 144.860 141.320 142.520 596,140 -
09 Jul 2020 139.510 145.000 137.790 144.810 1,725,581 -
08 Jul 2020 134.900 135.830 132.935 134.160 902,049 -
07 Jul 2020 138.680 139.610 133.940 134.290 1,017,870 -
06 Jul 2020 139.930 140.600 138.056 139.700 535,629 -
02 Jul 2020 138.630 140.075 137.920 138.520 525,193 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
152.460 156.360 133.540 139.050 12,576,379 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
138.680 156.360 133.540 152.370 9,814,332 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
145.860 156.360 133.540 139.700 15,006,507 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.