Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F.F.I. HOLDINGS F.F.I. HOLDINGS
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 5.000 Change: - High: 5.000 Remarks: -
Change (%): - Low: 5.000
Open 5.000 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.30652 Trailing EPS (AUD) e 0.32832 NAV (AUD) b 3.3949
PE a 16.312 Trailing PE f 15.229 Price / NAV b 1.4728
Dividend (AUD) d 0.220000 Cash In Hand (AUD) g 0.3247 Issued & Paid-up Shares c 10,760,400
Dividend Yield (%) d 4.400 Price / Cash In Hand g 15.399 Treasury Shares h -
Beta - 75 Daysi -0.431 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 53.802
Beta - 500 Daysi -0.097 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 54.808
Piotroski F Score 6 Exchange Code FFI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.78 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F.F.I. HOLDINGS ASX 53.802 16.312 15.229 1.4728 4.400
Industry Food: Specialty/Candy ASX 283.505 135.073 29.474 1.3747 2.309
Local Peer FREEDOM FOODS GROUP LIMITED ASX 1,192.532 103.004 96.954 1.7686 1.259
Local Peer SELECT HARVESTS ASX 679.987 - 12.825 1.6346 1.680
Local Peer RICEGROWERS LIMITED ASX 238.882 7.584 7.243 0.5448 8.042
Local Peer FOOD REVOLUTIO ASX 47.828 - - 2.7731 -
Local Peer BUDERIM GROUP LIMITED ASX 9.462 - - 0.2550 -
Local Peer YOWIE GROUP LTD ASX 7.859 - - 0.3064 55.414
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 2.152 - - 0.4678 -
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 27.596 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 19.850 36.2368 1.604
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), IMPERIAL PAC (HKEx), TENFU (HKEx), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), CHANGSHOUHUA (HKEx), Food Empire (SGX), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), XO (SET), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), OFI (Bursa), HUNGFOOKTONG (HKEx), CM (SET), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), Zhongxin Fruit (SGX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+4.17 %
10 Days ---
20 Days 0.110+0.010
+2.40 %
Medium Term Return 3 Months 0.110+0.250
+7.58 %
6 Months 0.110+0.790
+21.38 %
1 Year 0.230+0.800
+24.52 %
Long Term Return 2 Years 0.430+1.000
+35.75 %
3 Years 0.530+1.140
+43.26 %
5 Years 0.930+1.100
+52.05 %
Annualised Return Annualised --
+8.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.930 - 5.360 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +27.23
Change From 1 Year High -0.360 % Change From 1 Year High (%) -6.72
2 Years Range 3.800 - 5.360 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -0.360 % Change From 2 Years High (%) -6.72
5 Years Range 3.150 - 5.360 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +58.73
Change From 5 Years High -0.360 % Change From 5 Years High (%) -6.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FFI Holdings Ltd. engages in processing, manufacturing, packaging and distribution of food products. The company serves a range of food products for the Australian industrial, wholesale and retail markets. Its food operations include manufacturing of chocolate, confectionery products, bakers jam fillings, processed apple products; processing and packing of home cooking needs products; and production of fresh sausages, bacon and other small goods. The company operates through the following segments: Bakery, Smallgoods and Investment Property. The Bakery segment manufactures a range of bakery and home cooking needs food products for distribution to a diverse customer base. The Smallgoods segment manufactures a wide range of smallgoods products for distribution to a diverse customer base. The Investment Property segment manages the company's industrial or commercial land which is held for investment purposes. FFI Holdings was founded in 1979 and is headquartered in Jandakot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 5.000 5.000 5.000 5.000 - -
02 Apr 2020 5.000 5.000 5.000 5.000 3,000 -
01 Apr 2020 4.800 4.800 4.800 4.800 1,590 -
31 Mar 2020 4.800 4.800 4.800 4.800 - -
30 Mar 2020 4.800 4.800 4.800 4.800 10 -
27 Mar 2020 4.800 4.800 4.800 4.800 - -
26 Mar 2020 4.800 4.800 4.800 4.800 - -
25 Mar 2020 4.470 4.800 4.470 4.800 5,490 -
24 Mar 2020 4.500 4.500 4.500 4.500 - -
23 Mar 2020 4.700 4.700 4.500 4.500 3,200 -
20 Mar 2020 5.000 5.000 5.000 5.000 - -
19 Mar 2020 5.000 5.000 5.000 5.000 2,800 -
18 Mar 2020 4.710 5.000 4.710 5.000 1,584 -
17 Mar 2020 5.000 5.000 5.000 5.000 - -
16 Mar 2020 5.000 5.000 5.000 5.000 - -
13 Mar 2020 4.980 5.000 4.980 5.000 2,600 -
12 Mar 2020 4.980 4.980 4.980 4.980 - -
11 Mar 2020 4.980 4.980 4.980 4.980 10,000 -
10 Mar 2020 4.990 5.000 4.700 4.700 2,612 -
09 Mar 2020 4.990 4.990 4.980 4.980 2,598 -
06 Mar 2020 4.980 4.990 4.980 4.990 2,503 -
05 Mar 2020 5.000 5.000 5.000 5.000 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
4.700 5.000 4.470 5.000 13,290 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
4.990 5.000 4.470 5.000 22,194 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
5.000 5.000 4.470 4.990 51,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.