Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FBL FINANCIAL GROUP INC FBL FINANCIAL GROUP INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 56.000 Change: -1.030 High: 56.470 Remarks: -
Change (%): -1.81 Low: 56.000
Open 56.060 Yesterday's Close 57.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.79699 Trailing EPS (USD) e 3.96291 NAV (USD) b 61.2758
PE a 14.749 Trailing PE f 14.131 Price / NAV b 0.9139
Dividend (USD) d 1.844208 Cash In Hand (USD) g 0.5274 Issued & Paid-up Shares c 24,651,000
Dividend Yield (%) d 3.293 Price / Cash In Hand g 106.181 Treasury Shares h -
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 35.97 Market Cap (M) 1,381.095
Beta - 500 Daysi 0.667 R-Squared - 500 Days (%)i 12.76 Enterprise Value (M) 1,497.222
Piotroski F Score 5 Exchange Code FFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.58 Free Float (%) 40.0
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FBL FINANCIAL GROUP INC NYSE 1,381.095 14.749 14.131 0.9139 3.293
Industry Life/Health Insurance NYSE 12,445.237 11.607 8.124 0.7777 2.179
Local Peer METLIFE INC NYSE 46,064.317 9.246 6.402 0.6738 3.455
Local Peer MANULIFE FINANCIAL CORP NYSE 39,035.666 10.923 10.825 1.1263 3.545
Local Peer AFLAC INC NYSE 38,044.153 13.029 12.486 1.2923 2.065
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,045.014 26.605 25.563 1.6527 0.726
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,409.405 11.063 2.559 0.3380 -
Local Peer GLOBE LIFE INC NYSE 11,179.653 15.938 15.134 1.5288 0.634
Local Peer LINCOLN NATIONAL CORP NYSE 10,838.789 6.605 12.707 0.5420 2.583
Local Peer VOYA FINANCIAL INC NYSE 8,144.550 22.012 13.597 0.7719 0.074
Local Peer UNUM GROUP NYSE 5,579.549 10.660 5.298 0.5793 3.768
Local Peer PRIMERICA INC NYSE 4,925.101 15.286 13.771 3.0632 0.867
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,430.928 5.308 30.477 0.5891 1.041
Local Peer GENWORTH FINANCIAL INC NYSE 2,101.680 17.661 10.778 0.1461 -
Other Local Peers FGL HOLDINGS (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 999,944.733 43.698 26.571 2.5661 1.371
Global Peer CHINA LIFE HKEx 582,252.202 43.140 15.343 1.3893 0.884
Global Peer MANULIFE-S HKEx 313,766.460 11.202 11.098 1.1548 3.457
Global Peer NCI HKEx 100,137.555 10.672 6.856 1.1494 2.731
Global Peer Great Eastern SGX 10,394.085 14.033 12.175 1.2581 2.732
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,647.560 18.852 18.852 4.4678 4.172
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,244.319 4.907 2.414 0.2399 -
Global Peer CHALLENGER LIMITED ASX 5,580.995 18.132 18.132 1.5501 3.853
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 2,996.018 18.843 9.028 0.5142 2.943
Global Peer EHEALTH INC NASDAQ 2,817.056 11,693.193 681.436 6.5274 -
Other Global Peers AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.800
-3.11 %
10 Days --1.140
-2.00 %
20 Days --2.930
-4.97 %
Medium Term Return 3 Months 0.480-2.350
-3.20 %
6 Months 0.960-7.370
-10.12 %
1 Year 3.420-11.700
-12.23 %
Long Term Return 2 Years 6.760-13.850
-10.15 %
3 Years 10.020-13.800
-5.42 %
5 Years 17.300+0.970
+33.20 %
Annualised Return Annualised --
+5.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.910 - 71.650 Change From 1 Year Low +3.090 % Change From 1 Year Low (%) +5.84
Change From 1 Year High -15.650 % Change From 1 Year High (%) -21.84
2 Years Range 52.910 - 85.700 Change From 2 Years Low +3.090 % Change From 2 Years Low (%) +5.84
Change From 2 Years High -29.700 % Change From 2 Years High (%) -34.66
5 Years Range 52.910 - 85.700 Change From 5 Years Low +3.090 % Change From 5 Years Low (%) +5.84
Change From 5 Years High -29.700 % Change From 5 Years High (%) -34.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FBL Financial Group, Inc. operates as holding company, which engages in the sale of individual life insurance and annuity products. It operates through the Annuity, and Life Insurance segments. The Annuity segment is consists of fixed rate and indexed annuities and supplementary contracts. The Life Insurance segment is the whole life, term life, and universal life policies which provides benefits upon the death of the insured and may allow the client to build cash value on a tax-deferred basis. The company was founded in1939 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 56.060 56.470 56.000 56.000 9,605 -
24 Jan 2020 57.670 57.670 56.900 57.030 9,290 -
23 Jan 2020 57.000 57.660 56.300 57.650 26,038 -
22 Jan 2020 57.970 58.820 57.010 57.340 12,913 -
21 Jan 2020 58.780 58.790 57.472 57.800 14,937 -
17 Jan 2020 59.280 59.280 58.640 58.810 13,889 -
16 Jan 2020 57.660 58.900 57.660 58.890 21,885 -
15 Jan 2020 56.920 57.770 56.700 57.430 23,516 -
14 Jan 2020 57.830 57.920 56.730 57.140 25,133 -
13 Jan 2020 58.790 58.800 57.880 58.270 15,378 -
10 Jan 2020 59.110 59.490 58.460 58.730 17,274 -
09 Jan 2020 58.530 59.420 58.530 59.020 14,270 -
08 Jan 2020 58.590 59.140 58.510 58.680 26,835 -
07 Jan 2020 58.830 59.106 58.460 58.620 14,412 -
06 Jan 2020 58.820 59.530 58.645 58.970 17,959 -
03 Jan 2020 58.400 59.440 58.400 59.290 21,222 -
02 Jan 2020 59.350 59.470 58.490 59.140 21,645 -
31 Dec 2019 58.500 59.140 58.500 58.930 18,982 -
30 Dec 2019 58.700 58.820 58.360 58.550 12,925 -
27 Dec 2019 59.150 59.150 58.310 58.600 18,294 -
26 Dec 2019 58.400 59.250 58.400 58.950 25,143 -
24 Dec 2019 58.530 58.980 58.345 58.540 15,320 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
58.790 59.280 56.000 56.000 172,584 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
59.150 59.280 56.000 58.730 183,818 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
57.040 59.280 56.000 58.950 571,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.