Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FBL FINANCIAL GROUP INC FBL FINANCIAL GROUP, INC. CLASS A
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 37.840 Change: -0.630 High: 38.230 Remarks: -
Change (%): -1.64 Low: 37.510
Open 38.230 Yesterday's Close 38.470000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.16987 Trailing EPS (USD) e 3.42093 NAV (USD) b 64.1749
PE a 7.319 Trailing PE f 11.061 Price / NAV b 0.5896
Dividend (USD) d 1.942111 Cash In Hand (USD) g 0.6470 Issued & Paid-up Shares c 24,372,000
Dividend Yield (%) d 5.132 Price / Cash In Hand g 58.485 Treasury Shares h -
Market Cap (M) 922.668 Enterprise Value (M) 1,022.626
Piotroski F Score 8 Exchange Code FFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.60 Free Float (%) 40.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FBL FINANCIAL GROUP INC NYSE 922.668 7.319 11.061 0.5896 5.132
Industry Life/Health Insurance NYSE 10,137.566 5.958 6.970 0.5686 2.965
Local Peer METLIFE INC NYSE 35,798.189 6.257 5.026 0.4729 4.449
Local Peer MANULIFE FINANCIAL CORP NYSE 29,867.684 7.299 10.525 0.8344 4.918
Local Peer AFLAC INC NYSE 26,912.428 8.145 9.188 0.9148 2.917
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,067.112 2.142 2.548 0.3098 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 12,830.374 14.748 22.598 1.0221 1.270
Local Peer GLOBE LIFE INC NYSE 9,051.475 11.897 12.442 1.1533 0.821
Local Peer LINCOLN NATIONAL CORP NYSE 7,382.074 8.332 32.378 0.3561 4.023
Local Peer VOYA FINANCIAL INC NYSE 6,549.157 9.533 16.052 0.6859 0.647
Local Peer PRIMERICA INC NYSE 5,352.916 14.676 14.779 3.2586 1.047
Local Peer UNUM GROUP NYSE 3,841.121 3.491 3.982 0.3637 5.759
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,285.991 9.289 9.506 0.4516 1.196
Local Peer GENWORTH FINANCIAL INC NYSE 1,514.728 3.265 - 0.1034 -
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 905,047.941 17.375 17.375 2.0198 1.685
Global Peer CHINA LIFE HKEx 541,551.077 8.194 8.194 1.1991 4.173
Global Peer MANULIFE-S HKEx 225,559.198 7.035 10.196 0.8130 5.102
Global Peer NCI HKEx 104,504.925 6.330 6.330 1.1063 4.603
Global Peer Great Eastern SGX 9,054.592 9.020 10.995 1.0617 3.136
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,876.440 17.171 18.364 4.2879 4.580
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,943.241 - 1.154 0.1408 -
Global Peer CHALLENGER LIMITED ASX 2,788.377 - - 0.8581 -
Global Peer EHEALTH INC NASDAQ 1,954.160 29.216 25.091 2.4672 -
Global Peer AMERISAFE INC NASDAQ 1,279.526 13.804 14.194 2.7648 1.509
Other Global Peers BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.150
+3.13 %
10 Days -+3.060
+8.80 %
20 Days -+1.340
+3.67 %
Medium Term Return 3 Months 0.500+3.960
+13.16 %
6 Months 2.500-21.390
-31.89 %
1 Year 3.460-18.730
-26.99 %
Long Term Return 2 Years 6.840-43.910
-45.35 %
3 Years 10.140-30.860
-30.16 %
5 Years 17.000-19.230
-3.91 %
Annualised Return Annualised --
-0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.010 - 61.450 Change From 1 Year Low +8.830 % Change From 1 Year Low (%) +30.44
Change From 1 Year High -23.610 % Change From 1 Year High (%) -38.42
2 Years Range 29.010 - 83.550 Change From 2 Years Low +8.830 % Change From 2 Years Low (%) +30.44
Change From 2 Years High -45.710 % Change From 2 Years High (%) -54.71
5 Years Range 29.010 - 85.700 Change From 5 Years Low +8.830 % Change From 5 Years Low (%) +30.44
Change From 5 Years High -47.860 % Change From 5 Years High (%) -55.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FBL Financial Group, Inc. operates as holding company, which engages in the sale of individual life insurance and annuity products. It operates through the Annuity, and Life Insurance segments. The Annuity segment is consists of fixed rate and indexed annuities and supplementary contracts. The Life Insurance segment is the whole life, term life, and universal life policies which provides benefits upon the death of the insured and may allow the client to build cash value on a tax-deferred basis. The company was founded in1939 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 38.230 38.230 37.510 37.840 15,473 -
12 Aug 2020 39.260 39.260 38.020 38.470 19,147 -
11 Aug 2020 38.950 39.380 38.330 38.500 24,820 -
10 Aug 2020 37.030 38.620 37.000 38.080 36,853 -
07 Aug 2020 35.110 37.185 35.110 36.690 28,015 -
06 Aug 2020 35.510 35.910 35.090 35.100 24,253 -
05 Aug 2020 35.020 35.833 35.020 35.500 23,440 -
04 Aug 2020 34.480 34.715 34.190 34.500 20,598 -
03 Aug 2020 34.900 35.380 34.630 34.640 19,643 -
31 Jul 2020 34.610 34.820 33.840 34.780 28,057 -
30 Jul 2020 35.010 35.150 34.420 34.920 31,538 -
29 Jul 2020 35.560 35.870 34.790 35.670 22,755 -
28 Jul 2020 35.040 35.855 35.040 35.220 24,630 -
27 Jul 2020 35.820 35.875 34.980 35.350 21,005 -
24 Jul 2020 36.350 36.395 35.450 35.950 21,648 -
23 Jul 2020 36.030 36.670 35.890 36.500 18,815 -
22 Jul 2020 35.850 36.160 35.787 36.000 20,562 -
21 Jul 2020 35.560 36.820 35.560 36.180 28,850 -
20 Jul 2020 36.290 36.420 34.920 35.150 37,391 -
17 Jul 2020 36.320 36.705 35.999 36.500 57,378 -
16 Jul 2020 36.170 36.950 35.940 36.420 43,936 -
15 Jul 2020 36.290 36.790 35.730 36.550 54,545 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
34.610 39.380 33.840 37.840 240,299 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
36.320 39.380 33.840 34.920 284,572 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
34.600 39.380 33.840 36.420 1,249,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.