Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FBL FINANCIAL GROUP INC FBL FINANCIAL GROUP INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 49.830 Change: +0.990 High: 50.250 Remarks: -
Change (%): +2.03 Low: 49.000
Open 49.000 Yesterday's Close 48.839999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,463 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.16987 Trailing EPS (USD) e 3.42093 NAV (USD) b 64.1749
PE a 9.639 Trailing PE f 14.566 Price / NAV b 0.7765
Dividend (USD) d 1.942111 Cash In Hand (USD) g 0.6470 Issued & Paid-up Shares c 24,372,000
Dividend Yield (%) d 3.897 Price / Cash In Hand g 77.017 Treasury Shares h -
Market Cap (M) 1,215.025 Enterprise Value (M) 1,314.983
Piotroski F Score 7 Exchange Code FFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.28 Free Float (%) 39.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FBL FINANCIAL GROUP INC NYSE 1,215.025 9.639 14.566 0.7765 3.897
Industry Life/Health Insurance NYSE 9,299.497 5.465 6.343 0.5354 3.232
Local Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Local Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Local Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Local Peer GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Local Peer LINCOLN NATIONAL CORP NYSE 6,574.297 7.420 28.709 0.3171 4.517
Local Peer VOYA FINANCIAL INC NYSE 6,057.024 8.817 14.846 0.6344 0.699
Local Peer PRIMERICA INC NYSE 4,356.630 11.945 12.028 2.6521 1.286
Local Peer UNUM GROUP NYSE 3,468.611 3.152 4.800 - 6.377
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,244.317 9.120 9.333 0.4434 1.218
Local Peer GENWORTH FINANCIAL INC NYSE 2,062.828 4.446 - 0.1409 -
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 910,265.278 17.475 23.435 2.0676 1.676
Global Peer CHINA LIFE HKEx 492,370.551 7.450 8.680 1.0805 4.590
Global Peer MANULIFE-S HKEx 203,643.300 6.351 9.205 0.7340 5.651
Global Peer NCI HKEx 99,825.600 6.047 7.374 0.9994 4.819
Global Peer Great Eastern SGX 8,505.542 8.473 10.329 0.9973 3.339
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,408.260 23.518 23.518 4.0844 4.461
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,959.055 - 1.160 0.1415 -
Global Peer CHALLENGER LIMITED ASX 3,306.320 - - 1.0174 3.510
Global Peer AMERISAFE INC NASDAQ 1,160.446 12.520 12.873 2.5075 1.663
Global Peer BLA SET 31,077.774 7.086 10.552 0.8124 2.967
Other Global Peers Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-1.62 %
10 Days --0.670
-1.33 %
20 Days -+0.230
+0.46 %
Medium Term Return 3 Months 21.000+14.910
+102.84 %
6 Months 21.500+10.750
+82.52 %
1 Year 23.980-7.550
+28.63 %
Long Term Return 2 Years 27.380-18.770
+12.55 %
3 Years 30.700-27.570
+4.04 %
5 Years 37.600-15.240
+34.36 %
Annualised Return Annualised --
+6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.010 - 61.280 Change From 1 Year Low +20.820 % Change From 1 Year Low (%) +71.77
Change From 1 Year High -11.450 % Change From 1 Year High (%) -18.68
2 Years Range 29.010 - 72.210 Change From 2 Years Low +20.820 % Change From 2 Years Low (%) +71.77
Change From 2 Years High -22.380 % Change From 2 Years High (%) -30.99
5 Years Range 29.010 - 85.700 Change From 5 Years Low +20.820 % Change From 5 Years Low (%) +71.77
Change From 5 Years High -35.870 % Change From 5 Years High (%) -41.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FBL Financial Group, Inc. operates as holding company, which engages in the sale of individual life insurance and annuity products. It operates through the Annuity, and Life Insurance segments. The Annuity segment is consists of fixed rate and indexed annuities and supplementary contracts. The Life Insurance segment is the whole life, term life, and universal life policies which provides benefits upon the death of the insured and may allow the client to build cash value on a tax-deferred basis. The company was founded in1939 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 49.000 50.250 49.000 49.830 55,463 -
28 Oct 2020 48.550 49.710 48.550 48.840 74,264 -
27 Oct 2020 50.230 50.230 49.210 49.300 37,052 -
26 Oct 2020 50.270 50.270 49.270 50.030 39,389 -
23 Oct 2020 50.800 51.000 50.185 50.840 33,304 -
22 Oct 2020 49.440 50.690 49.440 50.650 44,673 -
21 Oct 2020 49.050 49.700 49.050 49.390 40,028 -
20 Oct 2020 49.780 50.050 49.130 49.240 52,721 -
19 Oct 2020 50.160 50.230 49.410 49.440 68,165 -
16 Oct 2020 50.280 50.760 49.960 50.190 59,760 -
15 Oct 2020 49.630 50.745 49.430 50.500 39,098 -
14 Oct 2020 49.700 50.460 49.697 50.000 73,913 -
13 Oct 2020 50.200 50.240 49.550 49.730 60,654 -
12 Oct 2020 50.680 51.060 50.515 50.640 54,488 -
09 Oct 2020 51.080 51.080 50.510 50.820 35,391 -
08 Oct 2020 50.830 51.160 50.070 50.820 60,318 -
07 Oct 2020 50.860 51.210 49.770 50.410 90,552 -
06 Oct 2020 50.960 51.180 50.270 50.530 99,676 -
05 Oct 2020 50.030 51.000 49.800 50.880 175,695 -
02 Oct 2020 49.490 50.230 48.700 49.950 106,548 -
01 Oct 2020 48.100 49.710 48.100 49.600 105,492 -
30 Sep 2020 48.300 48.830 48.000 48.200 79,229 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
50.280 51.000 48.550 49.830 504,819 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
49.490 51.000 48.550 50.500 796,333 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
37.720 51.000 37.240 49.600 3,646,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.