Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FBL FINANCIAL GROUP INC FBL FINANCIAL GROUP INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 54.260 Change: -2.070 High: 56.590 Remarks: -
Change (%): -3.67 Low: 53.800
Open 56.080 Yesterday's Close 56.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.79745 Trailing EPS (USD) e 4.20188 NAV (USD) b 56.5489
PE a 14.289 Trailing PE f 12.913 Price / NAV b 0.9595
Dividend (USD) d 1.844433 Cash In Hand (USD) g 0.5618 Issued & Paid-up Shares c 24,648,000
Dividend Yield (%) d 3.399 Price / Cash In Hand g 96.582 Treasury Shares h -
Beta - 75 Daysi 0.524 R-Squared - 75 Days(%)i 3.05 Market Cap (M) 1,338.020
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,438.100
Piotroski F Score 5 Exchange Code FFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.20 Free Float (%) 39.9
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FBL FINANCIAL GROUP INC NYSE 1,338.020 14.289 12.913 0.9595 3.399
Industry Life/Health Insurance NYSE 10,762.650 10.816 8.910 0.7322 2.412
Local Peer METLIFE INC NYSE 41,756.216 8.381 7.050 0.6544 3.811
Local Peer AFLAC INC NYSE 35,804.922 12.262 11.494 1.2678 2.194
Local Peer MANULIFE FINANCIAL CORP NYSE 31,925.031 8.933 7.489 0.9291 4.335
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,486.880 25.825 23.597 1.7263 0.748
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 -
Local Peer LINCOLN NATIONAL CORP NYSE 10,462.086 6.375 6.956 0.5669 2.676
Local Peer GLOBE LIFE INC NYSE 9,396.955 13.396 13.131 - -
Local Peer VOYA FINANCIAL INC NYSE 6,879.044 18.592 10.833 0.6835 0.088
Local Peer UNUM GROUP NYSE 5,447.355 10.408 10.346 0.5763 3.860
Local Peer PRIMERICA INC NYSE 4,804.588 14.912 13.866 3.0295 0.889
Local Peer CNO FINANCIAL GROUP INC NYSE 2,224.460 - - 0.5231 2.844
Local Peer GENWORTH FINANCIAL INC NYSE 2,210.211 18.573 13.901 0.1607 -
Other Local Peers AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 935,825.440 40.896 40.896 3.0643 1.465
Global Peer CHINA LIFE HKEx 529,114.622 40.570 18.739 1.2432 0.973
Global Peer MANULIFE-S HKEx 255,047.917 9.106 7.629 0.9501 4.252
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,583.819 9.430 9.665 1.0391 4.025
Global Peer NCI HKEx 110,744.025 11.802 10.769 1.2953 2.469
Global Peer Great Eastern SGX 11,596.316 15.656 13.454 1.4379 2.449
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,473.760 21.284 23.266 5.1520 3.692
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,819.135 4.415 4.709 0.2346 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,026.401 19.035 7.325 0.5256 2.914
Global Peer CHALLENGER LIMITED ASX 4,328.303 14.062 14.062 1.2022 4.969
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.310
-4.08 %
10 Days --4.550
-7.74 %
20 Days --9.110
-14.38 %
Medium Term Return 3 Months 0.480-11.520
-16.78 %
6 Months 2.460-16.230
-19.53 %
1 Year 3.380-26.540
-28.66 %
Long Term Return 2 Years 6.680-14.690
-11.62 %
3 Years 9.900-10.900
-1.53 %
5 Years 17.040+7.430
+52.25 %
Annualised Return Annualised --
+8.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.800 - 83.350 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +0.86
Change From 1 Year High -29.090 % Change From 1 Year High (%) -34.90
2 Years Range 53.800 - 85.700 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +0.86
Change From 2 Years High -31.440 % Change From 2 Years High (%) -36.69
5 Years Range 43.760 - 85.700 Change From 5 Years Low +10.500 % Change From 5 Years Low (%) +23.99
Change From 5 Years High -31.440 % Change From 5 Years High (%) -36.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FBL Financial Group, Inc. operates as holding company, which engages in the sale of individual life insurance and annuity products. It operates through the Annuity, and Life Insurance segments. The Annuity segment is consists of fixed rate and indexed annuities and supplementary contracts. The Life Insurance segment is the whole life, term life, and universal life policies which provides benefits upon the death of the insured and may allow the client to build cash value on a tax-deferred basis. The company was founded in1939 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 56.080 56.590 53.800 54.260 15,545 -
22 Aug 2019 56.600 56.900 55.510 56.330 27,857 -
21 Aug 2019 56.800 56.910 56.140 56.180 7,502 -
20 Aug 2019 56.850 57.230 56.080 56.370 15,021 -
19 Aug 2019 57.160 57.260 56.550 56.920 10,370 -
16 Aug 2019 55.870 56.910 55.870 56.570 13,310 -
15 Aug 2019 55.560 55.990 54.610 55.660 21,016 -
14 Aug 2019 57.090 57.090 55.310 55.420 23,772 -
13 Aug 2019 57.440 58.490 57.440 57.950 11,857 -
12 Aug 2019 58.430 58.640 57.480 57.490 12,527 -
09 Aug 2019 59.190 59.200 58.530 58.810 25,684 -
08 Aug 2019 58.160 59.250 58.160 58.980 31,197 -
07 Aug 2019 57.490 57.860 54.890 57.760 38,532 -
06 Aug 2019 59.480 59.700 57.290 58.060 39,928 -
05 Aug 2019 59.000 59.720 58.232 59.480 48,941 -
02 Aug 2019 59.230 61.090 59.030 59.800 15,161 -
01 Aug 2019 62.630 62.848 60.980 61.430 21,459 -
31 Jul 2019 63.810 64.250 62.580 62.700 41,205 -
30 Jul 2019 62.758 63.790 62.758 63.370 21,088 -
29 Jul 2019 62.640 63.250 62.640 63.010 13,200 -
26 Jul 2019 63.270 63.760 63.070 63.370 15,826 -
25 Jul 2019 63.820 64.000 62.900 63.060 12,579 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
58.430 58.640 53.800 54.260 158,777 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
62.640 63.250 53.800 58.810 296,395 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
63.070 63.930 53.800 63.370 373,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.