Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FBL FINANCIAL GROUP INC FBL FINANCIAL GROUP, INC. CLASS A
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 62.680 Change: -0.430 High: 63.600 Remarks: -
Change (%): -0.68 Low: 62.560
Open 63.090 Yesterday's Close 63.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.79838 Trailing EPS (USD) e 4.20818 NAV (USD) b 51.1248
PE a 16.502 Trailing PE f 14.895 Price / NAV b 1.2260
Dividend (USD) d 1.844881 Cash In Hand (USD) g 0.2457 Issued & Paid-up Shares c 24,642,000
Dividend Yield (%) d 2.943 Price / Cash In Hand g 255.108 Treasury Shares h -
Beta - 75 Daysi 0.524 R-Squared - 75 Days(%)i 3.05 Market Cap (M) 1,545.276
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,649.397
Piotroski F Score 5 Exchange Code FFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.64 Free Float (%) 39.9
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FBL FINANCIAL GROUP INC NYSE 1,545.276 16.502 14.895 1.2260 2.943
Industry Life/Health Insurance NYSE 11,962.831 12.022 10.338 0.8679 2.398
Local Peer METLIFE INC NYSE 46,653.614 9.364 9.177 0.7974 3.411
Local Peer AFLAC INC NYSE 41,015.704 14.046 13.104 1.5746 1.915
Local Peer MANULIFE FINANCIAL CORP NYSE 35,650.664 9.976 8.620 1.0819 3.882
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,004.477 26.548 24.206 1.9653 0.727
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,439.170 11.081 5.128 0.3401 2.664
Local Peer LINCOLN NATIONAL CORP NYSE 12,727.375 7.756 8.340 0.7753 2.200
Local Peer TORCHMARK CORP NYSE 9,712.188 13.846 13.612 1.6071 0.729
Local Peer VOYA FINANCIAL INC NYSE 7,733.931 20.903 14.988 0.8532 0.078
Local Peer UNUM GROUP NYSE 6,847.994 13.084 12.901 0.7558 3.070
Local Peer PRIMERICA INC NYSE 5,063.560 15.716 15.084 3.3283 0.843
Local Peer CNO FINANCIAL GROUP INC NYSE 2,604.784 - - 0.6787 2.429
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,420.134 5.284 8.431 0.8233 1.046
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FGL HOLDINGS (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 991,134.959 43.313 43.313 3.2455 1.383
Global Peer CHINA LIFE HKEx 533,071.676 40.874 18.879 1.2525 0.965
Global Peer MANULIFE-S HKEx 277,149.312 9.895 8.543 1.0714 3.913
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,019.295 10.358 10.143 1.2619 3.664
Global Peer NCI HKEx 115,579.327 12.318 11.239 1.3518 2.361
Global Peer Great Eastern SGX 12,277.895 16.576 13.195 1.5347 2.313
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,666.540 21.718 23.739 5.2569 3.618
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,414.677 5.104 22.639 0.2943 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,051.943 19.195 7.660 0.5469 2.889
Global Peer CHALLENGER LIMITED ASX 3,980.086 12.341 29.881 1.1748 5.367
Other Global Peers EHEALTH INC (NASDAQ), BLA (SET), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-3.35 %
10 Days 0.480-0.730
-0.39 %
20 Days 0.480-1.520
-1.62 %
Medium Term Return 3 Months 0.480-1.000
-0.82 %
6 Months 2.460-1.930
+0.82 %
1 Year 3.380-16.920
-17.01 %
Long Term Return 2 Years 6.680+2.430
+15.12 %
3 Years 9.900+5.290
+26.47 %
5 Years 17.040+16.420
+72.33 %
Annualised Return Annualised --
+11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.610 - 85.700 Change From 1 Year Low +3.070 % Change From 1 Year Low (%) +5.15
Change From 1 Year High -23.020 % Change From 1 Year High (%) -26.86
2 Years Range 59.610 - 85.700 Change From 2 Years Low +3.070 % Change From 2 Years Low (%) +5.15
Change From 2 Years High -23.020 % Change From 2 Years High (%) -26.86
5 Years Range 42.280 - 85.700 Change From 5 Years Low +20.400 % Change From 5 Years Low (%) +48.25
Change From 5 Years High -23.020 % Change From 5 Years High (%) -26.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FBL Financial Group, Inc. operates as holding company, which engages in the sale of individual life insurance and annuity products. It operates through the Annuity, and Life Insurance segments. The Annuity segment is consists of fixed rate and indexed annuities and supplementary contracts. The Life Insurance segment is the whole life, term life, and universal life policies which provides benefits upon the death of the insured and may allow the client to build cash value on a tax-deferred basis. The company was founded in1939 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 63.090 63.600 62.560 62.680 21,014 -
21 Jun 2019 63.360 64.340 63.030 63.110 45,329 -
20 Jun 2019 64.200 64.200 63.070 63.620 17,410 -
19 Jun 2019 64.720 65.280 63.610 63.670 17,797 -
18 Jun 2019 63.920 65.050 63.920 64.850 24,346 -
17 Jun 2019 63.450 63.950 63.270 63.680 28,831 -
14 Jun 2019 63.310 63.800 63.060 63.570 18,954 -
13 Jun 2019 62.390 63.892 62.300 63.600 19,024 -
12 Jun 2019 63.150 63.670 62.740 62.790 21,974 -
11 Jun 2019 63.620 63.640 63.195 63.410 26,744 -
10 Jun 2019 62.870 63.430 62.870 63.350 14,977 -
07 Jun 2019 64.160 64.240 62.710 62.710 19,389 -
06 Jun 2019 63.410 63.925 62.560 63.750 14,410 -
05 Jun 2019 64.370 64.370 62.830 63.480 28,298 -
04 Jun 2019 63.240 64.240 63.240 64.150 15,629 -
03 Jun 2019 61.540 62.930 61.390 62.690 33,067 -
31 May 2019 62.260 62.530 60.960 61.560 28,962 -
30 May 2019 64.540 64.620 62.490 62.870 17,439 -
29 May 2019 63.700 64.920 63.610 64.470 31,999 -
28 May 2019 66.490 66.490 63.760 64.200 46,134 -
24 May 2019 65.270 66.060 65.125 65.780 15,648 -
23 May 2019 65.510 65.510 64.350 64.950 12,093 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
63.620 65.280 62.300 62.680 241,423 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
66.490 66.490 62.300 63.350 250,304 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
62.010 65.280 62.010 65.780 343,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.