Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIREEYE INC FIREEYE
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 14.420 Change: +0.420 High: 14.460 Remarks: -
Change (%): +3.00 Low: 14.010
Open 14.020 Yesterday's Close 14.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,313,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.14140 Trailing EPS (USD) e -1.08324 NAV (USD) b 2.9281
PE a - Trailing PE f - Price / NAV b 4.9247
Dividend (USD) d - Cash In Hand (USD) g 1.7929 Issued & Paid-up Shares c 225,521,000
Dividend Yield (%) d - Price / Cash In Hand g 8.043 Treasury Shares h 1,778,000
Market Cap (M) 3,252.013 Enterprise Value (M) 3,359.501
Piotroski F Score 3 Exchange Code FEYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.18 Free Float (%) 97.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIREEYE INC NASDAQ 3,252.013 - - 4.9247 -
Industry Information Technology Services NASDAQ 6,809.617 40.961 43.004 5.4506 1.333
Local Peer CISCO SYSTEMS INC NASDAQ 165,357.776 14.746 14.746 4.3607 3.664
Local Peer WORKDAY INC NASDAQ 53,161.470 - - 18.7289 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,523.946 21.457 24.397 3.6023 1.109
Local Peer SPLUNK INC NASDAQ 33,950.598 - - 20.3361 -
Local Peer ZILLOW GROUP INC NASDAQ 22,392.194 - - 5.5660 -
Local Peer CERNER CORP NASDAQ 22,158.518 41.852 42.763 5.5148 0.758
Local Peer CDW CORP NASDAQ 18,381.603 24.948 24.696 17.4134 0.984
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,670.578 38.017 32.991 3.1372 0.649
Local Peer WIX.COM LTD NASDAQ 15,108.567 - - 73.7580 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,269.089 76.508 71.789 5.9991 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,447.323 - - 6.3675 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,135.134 40.905 40.905 7.8307 1.048
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 148,433.898 29.060 29.060 8.7304 1.403
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,470.020 10.865 16.511 - 5.567
Global Peer SERVICENOW INC NYSE 97,871.704 156.170 134.380 39.4834 -
Global Peer SQUARE INC NYSE 78,868.825 210.067 260.321 40.9431 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,339.043 27.919 36.707 - 1.332
Global Peer VMWARE INC NYSE 62,888.811 9.808 35.430 7.9536 -
Global Peer ALI HEALTH HKEx 277,610.152 - - 48.2139 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,572.350 20.839 21.772 3.7569 -
Global Peer AFTERPAY LTD ASX 28,746.719 - - 30.4627 -
Global Peer EPAM SYS INC NYSE 19,400.959 74.317 66.054 11.0667 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), APPEN LTD (ASX), YEAHKA (HKEx), WORKIVA INC (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), MODEL N INC (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), CHANJET (HKEx), DSONIC (Bursa), PIZU GROUP (HKEx), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), COGSTATE (ASX), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), MSC (SET), EMPIRED LTD (ASX), KRONO (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), Procurri (SGX), COSOL LIMITED (ASX), NEXION TECH (HKEx), PRESBHD (Bursa), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), CHINA ITS (HKEx), HTPADU (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), TDEX (Bursa), Azeus (SGX), REXIT (Bursa), LAMBO (Bursa), ICO GROUP (HKEx), NEXGRAM (Bursa), MPAY (Bursa), MICROWARE (HKEx), EDENSOFT (HKEx), DATAPRP (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), IP Softcom (SGX), CLOUD (Bursa), PRIVA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), CENSOF (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), KGROUP (Bursa), ORION (Bursa), MTOUCHE (Bursa), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), DIGISTA (Bursa), INUVO INC (NYSE American), SMRT (Bursa), SinoCloud (SGX), HMVOD (HKEx), VODATEL NETWORK (HKEx), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), YGL (Bursa), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), StratechGroup (SGX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), JCURVE SOLUTIONS LTD (ASX), NETX (Bursa), PlatoCapital (SGX), IRCP (SET), FUTURE DATA (HKEx), GNB (Bursa), EDARAN (Bursa), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.125
+0.87 %
10 Days -+1.210
+9.16 %
20 Days -+1.900
+15.18 %
Medium Term Return 3 Months -+1.070
+8.01 %
6 Months -+3.470
+31.69 %
1 Year --1.300
-8.27 %
Long Term Return 2 Years --2.950
-16.98 %
3 Years --2.210
-13.29 %
5 Years --12.480
-46.39 %
Annualised Return Annualised --
-11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.540 - 18.340 Change From 1 Year Low +6.880 % Change From 1 Year Low (%) +91.25
Change From 1 Year High -3.920 % Change From 1 Year High (%) -21.37
2 Years Range 7.540 - 20.610 Change From 2 Years Low +6.880 % Change From 2 Years Low (%) +91.25
Change From 2 Years High -6.190 % Change From 2 Years High (%) -30.03
5 Years Range 7.540 - 29.410 Change From 5 Years Low +6.880 % Change From 5 Years Low (%) +91.25
Change From 5 Years High -14.990 % Change From 5 Years High (%) -50.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FireEye, Inc. operates as a intelligence-led security company. The firm engages in the intelligence-based cybersecurity solutions that allow organizations to prepare for, prevent, respond to and remediate cyber attacks. It operates through the following geographical segments: United States; EMEA; APAC; and Other. Its solutions include Enterprise Security; Managed Security; Threat Intelligence; and Industry Solutions. The company was founded by Ashar Aziz in February 2004 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 14.020 14.460 14.010 14.420 4,313,750 -
20 Oct 2020 14.060 14.240 13.960 14.000 1,529,952 -
19 Oct 2020 14.180 14.370 13.905 14.020 3,009,650 -
16 Oct 2020 14.260 14.275 13.860 14.110 4,290,157 -
15 Oct 2020 13.980 14.365 13.740 14.295 5,762,493 -
14 Oct 2020 14.010 14.650 13.880 14.030 7,682,473 -
13 Oct 2020 13.820 14.550 13.535 13.800 6,942,681 -
12 Oct 2020 13.670 13.790 13.560 13.740 2,772,275 -
09 Oct 2020 13.330 13.600 13.300 13.580 2,576,227 -
08 Oct 2020 13.230 13.330 13.100 13.210 2,577,164 -
07 Oct 2020 12.750 13.175 12.710 13.140 4,432,345 -
06 Oct 2020 12.700 13.060 12.640 12.660 2,083,537 -
05 Oct 2020 12.480 12.770 12.455 12.655 1,964,017 -
02 Oct 2020 12.310 12.820 12.300 12.380 2,701,205 -
01 Oct 2020 12.420 12.690 12.370 12.630 2,883,074 -
30 Sep 2020 12.620 12.735 12.310 12.345 2,808,559 -
29 Sep 2020 12.900 12.900 12.530 12.615 2,095,637 -
28 Sep 2020 12.840 12.970 12.740 12.855 2,226,304 -
25 Sep 2020 12.490 12.730 12.490 12.680 1,587,267 -
24 Sep 2020 12.650 12.715 12.282 12.520 2,657,453 -
23 Sep 2020 13.110 13.122 12.680 12.740 3,975,407 -
22 Sep 2020 12.640 13.320 12.520 13.210 6,552,815 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
13.230 14.650 13.100 14.420 41,456,822 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
12.650 14.650 12.282 13.140 25,439,398 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
14.910 15.340 13.100 12.740 66,589,547 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.