Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.4
12.3 (0.40%)

 

  • STI Straits Times Index
    3,127.4
    12.3 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,292.7
    6.1 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 932.3M
  • Value: 855.9M
  • Rise: 179
  • Fall: 126
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.077+0.009
Genting Sing0.895+0.020
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.181-0.001
AEM1.160+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.7 +6.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIREEYE INC FIREEYE
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 13.280 Change: +0.010 High: 13.425 Remarks: -
Change (%): +0.08 Low: 13.200
Open 13.360 Yesterday's Close 13.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,184,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.13211 Trailing EPS (USD) e -1.12283 NAV (USD) b 3.3935
PE a - Trailing PE f - Price / NAV b 3.9134
Dividend (USD) d - Cash In Hand (USD) g 1.5455 Issued & Paid-up Shares c 214,753,000
Dividend Yield (%) d - Price / Cash In Hand g 8.593 Treasury Shares h 3,333,000
Beta - 75 Daysi -0.107 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 2,851.920
Beta - 500 Daysi -0.036 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,943.809
Piotroski F Score 5 Exchange Code FEYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.00 Free Float (%) 97.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIREEYE INC NASDAQ 2,851.920 - - 3.9134 -
Industry Information Technology Services NASDAQ 3,488.512 101.939 114.029 4.7651 0.355
Local Peer WORKDAY INC NASDAQ 43,480.140 - - 21.2642 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,811.255 16.093 16.295 3.2027 1.365
Local Peer CERNER CORP NASDAQ 22,494.536 35.702 37.877 4.7686 -
Local Peer SPLUNK INC NASDAQ 18,739.964 - - 13.1413 -
Local Peer CDW CORP NASDAQ 16,163.218 25.137 23.340 17.2665 0.845
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 11,533.392 111.759 36.314 2.3802 0.652
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,956.792 29.089 36.995 7.6836 0.958
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,413.922 59.274 55.100 4.5423 -
Local Peer AMDOCS LTD NASDAQ 8,762.671 24.912 21.917 2.5142 1.552
Local Peer ZILLOW GROUP INC NASDAQ 7,425.472 - - 2.2652 -
Local Peer PROOFPOINT INC NASDAQ 6,568.600 - - 12.5048 -
Local Peer REALPAGE INC NASDAQ 5,836.207 168.067 140.024 5.2094 -
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), MMTEC INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), DATASEA INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), VIRTRA INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERIX INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 123,231.493 30.353 26.342 8.9706 1.379
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,494.640 13.576 13.567 6.7155 4.677
Global Peer VMWARE INC NYSE 58,811.661 24.282 29.628 104.8362 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,360.955 21.959 21.880 5.9106 2.115
Global Peer SERVICENOW INC NYSE 48,160.862 - 17,224.918 38.1943 -
Global Peer SHOPIFY INC NYSE 40,388.348 - - 18.6881 -
Global Peer SQUARE INC NYSE 26,854.374 - - 22.6722 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,928.744 17.813 17.466 2.6695 0.274
Global Peer CGI INC NYSE 18,724.396 21.060 20.111 3.6680 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,053.987 20.747 18.264 3.5886 1.550
Other Global Peers EPAM SYS INC (NYSE), ALI HEALTH (HKEx), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), WAGEWORKS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), UNISYS CORP (NYSE), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), BII TRANS TECH (HKEx), CHANGHONG JH (HKEx), AIT (SET), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), PLATT NERA (HKEx), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), IBO TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), Procurri (SGX), FOUNDER HOLD (HKEx), CLOUD (Bursa), ZHONGTIAN INT'L (HKEx), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), LOTO INTERACT (HKEx), WILLOW (Bursa), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), ENRA (Bursa), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), CL EDU FIN (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CHINA UPTOWN (HKEx), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), LAMBO (Bursa), ICO GROUP (HKEx), GRANFLO (Bursa), EMPIRED LTD (ASX), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), SIMAT (SET), MICROLN (Bursa), LYC (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), ORION (Bursa), NEWS (SET), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), HONGDA FIN (HKEx), BEAUTI C HOLD (HKEx), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), HANG TAI YUE GP (HKEx), MPAY (Bursa), Azeus (SGX), NOVAMSC (Bursa), Alpha Energy (SGX), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), NETX (Bursa), SING LEE (HKEx), CENSOF (Bursa), MYSCM (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), HMVOD (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), ORCODA LTD (ASX), CNA^ (SGX), Plato Capital (SGX), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), FUTURE DATA (HKEx), DIGISTA (Bursa), TDEX (Bursa), ARCHTIS LTD (ASX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), SMTRACK (Bursa), EDARAN (Bursa), INUVO INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), APPASIA (Bursa), TYMLEZ GROUP LTD (ASX), YGL (Bursa), TAMBLA LTD (ASX), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa), Leo Investments Tbk. (IDX), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx), BYTE POWER GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+3.27 %
10 Days --0.010
-0.08 %
20 Days --1.980
-12.98 %
Medium Term Return 3 Months --1.180
-8.16 %
6 Months --3.950
-22.93 %
1 Year --1.140
-7.91 %
Long Term Return 2 Years --0.490
-3.56 %
3 Years --1.960
-12.86 %
5 Years --14.640
-52.44 %
Annualised Return Annualised --
-13.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.660 - 20.610 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +4.90
Change From 1 Year High -7.330 % Change From 1 Year High (%) -35.57
2 Years Range 12.660 - 20.610 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +4.90
Change From 2 Years High -7.330 % Change From 2 Years High (%) -35.57
5 Years Range 10.350 - 55.330 Change From 5 Years Low +2.930 % Change From 5 Years Low (%) +28.31
Change From 5 Years High -42.050 % Change From 5 Years High (%) -76.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FireEye, Inc. operates as a intelligence-led security company, which engages in the intelligence-based cybersecurity solutions that allow organizations to prepare for, prevent, respond to and remediate cyber attacks. It operates through the following geographical segments: United States; EMEA; APAC; and Other. Its solutions include Enterprise Security; Managed Security; Threat Intelligence; and Industry Solutions. The company was founded by Ashar Aziz in February 2004 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 13.360 13.425 13.200 13.280 5,184,870 -
15 Aug 2019 13.350 13.480 13.190 13.270 3,858,793 -
14 Aug 2019 12.800 13.560 12.660 13.340 8,686,482 -
13 Aug 2019 12.790 13.070 12.760 12.980 3,746,636 -
12 Aug 2019 13.120 13.240 12.730 12.860 2,570,233 -
09 Aug 2019 13.310 13.402 13.100 13.240 2,588,476 -
08 Aug 2019 13.340 13.430 13.170 13.370 2,358,784 -
07 Aug 2019 12.990 13.180 12.750 13.140 3,703,613 -
06 Aug 2019 13.530 13.740 13.105 13.150 3,802,877 -
05 Aug 2019 13.310 13.460 13.040 13.290 6,313,504 -
02 Aug 2019 14.170 14.250 13.690 13.760 4,946,674 -
01 Aug 2019 14.870 14.940 14.190 14.260 6,941,443 -
31 Jul 2019 14.170 15.110 13.945 15.000 19,669,710 -
30 Jul 2019 16.230 16.320 16.000 16.100 4,690,749 -
29 Jul 2019 16.000 16.210 15.820 16.180 4,000,009 -
26 Jul 2019 15.850 16.030 15.810 15.950 2,645,982 -
25 Jul 2019 15.850 15.900 15.660 15.770 3,373,849 -
24 Jul 2019 15.390 15.930 15.290 15.850 5,286,478 -
23 Jul 2019 15.290 15.380 15.153 15.380 1,709,831 -
22 Jul 2019 15.500 15.510 15.150 15.260 1,860,906 -
19 Jul 2019 15.530 15.630 15.360 15.370 1,692,953 -
18 Jul 2019 15.430 15.540 15.310 15.460 1,463,003 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
13.310 13.740 12.660 13.280 42,814,268 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
15.500 15.510 12.660 13.760 55,125,631 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
14.760 14.850 12.660 15.370 49,621,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.