Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIREEYE INC FIREEYE INC
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 16.200 Change: -0.140 High: 16.575 Remarks: -
Change (%): -0.86 Low: 16.125
Open 16.530 Yesterday's Close 16.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,890,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12171 Trailing EPS (USD) e -1.18384 NAV (USD) b 3.2431
PE a - Trailing PE f - Price / NAV b 4.9952
Dividend (USD) d - Cash In Hand (USD) g 1.3710 Issued & Paid-up Shares c 216,743,000
Dividend Yield (%) d - Price / Cash In Hand g 11.816 Treasury Shares h 3,333,000
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 3,511.237
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,604.316
Piotroski F Score 5 Exchange Code FEYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.23 Free Float (%) 98.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIREEYE INC NASDAQ 3,511.237 - - 4.9952 -
Industry Information Technology Services NASDAQ 3,809.238 116.355 123.098 4.8839 0.349
Local Peer WORKDAY INC NASDAQ 36,675.800 - - 15.8141 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,751.968 16.065 16.111 3.1538 1.368
Local Peer CERNER CORP NASDAQ 22,687.226 36.008 44.797 5.1430 -
Local Peer SPLUNK INC NASDAQ 22,383.111 - - 12.2572 -
Local Peer CDW CORP NASDAQ 19,794.931 30.785 27.861 21.1687 0.690
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,922.585 144.599 41.965 3.0982 0.504
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,222.031 41.275 40.410 7.5996 1.057
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,647.546 60.745 51.745 4.4128 -
Local Peer AMDOCS LTD NASDAQ 9,589.687 27.263 20.105 2.7399 1.462
Local Peer ZILLOW GROUP INC NASDAQ 8,769.057 - - 2.5404 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,045.261 - - 5.9958 -
Local Peer PROOFPOINT INC NASDAQ 6,413.174 - - 10.7833 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), TAOPING INC (NASDAQ), RUMBLEON INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 135,890.400 28.434 28.434 9.4309 1.366
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,861.342 13.618 15.413 6.6196 4.663
Global Peer VMWARE INC NYSE 62,019.383 25.607 9.463 10.6672 -
Global Peer SERVICENOW INC NYSE 51,484.028 - 1,471.435 36.0160 -
Global Peer SHOPIFY INC NYSE 44,686.522 - - 15.8460 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,294.003 19.658 19.723 5.0697 -
Global Peer SQUARE INC NYSE 27,550.025 - - 22.0438 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,194.896 16.465 15.074 2.9176 -
Global Peer CGI INC NYSE 19,909.192 22.392 20.915 3.8291 -
Global Peer ALI HEALTH HKEx 104,140.417 - 85,048.011 18.8860 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), APPEN LTD (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), M Cash Integrasi Tbk. (IDX), SINO-I TECH (HKEx), IBO TECH (HKEx), INSAS (Bursa), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), MONO (SET), BII TRANS TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), EDVANCE INTL (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Multipolar Technology Tbk. (IDX), MSC (SET), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), MMAG (Bursa), I-CONTROL (HKEx), MFEC (SET), ZHONGTIAN INT'L (HKEx), 4DS MEMORY LIMITED (ASX), LOTO INTERACT (HKEx), ENRA (Bursa), BRAINCHIP HOLDINGS (ASX), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), MICROLN (Bursa), CLOUD (Bursa), CL EDU FIN (HKEx), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), SIMAT (SET), GRANFLO (Bursa), CHINA UPTOWN (HKEx), SING LEE (HKEx), MICROWARE (HKEx), PUC (Bursa), REXIT (Bursa), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), DGB (Bursa), PLATT NERA (HKEx), NANDASOFT (HKEx), LYC (Bursa), JTS (SET), HTPADU (Bursa), Revez (SGX), NEWS (SET), CORUM GROUP LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), NETX (Bursa), PPP (SET), Azeus (SGX), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), NOMAD TECH (HKEx), EAH (Bursa), FTE NETWORKS INC (NYSE American), MSNIAGA (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), ORCODA LTD (ASX), DGSB (Bursa), HANG TAI YUE GP (HKEx), CENSOF (Bursa), ORION (Bursa), SYSTECH (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), CNA^ (SGX), VODATEL NETWORK (HKEx), APPASIA (Bursa), 8COMMON LIMITED (ASX), SinoCloud (SGX), HONGDA FIN (HKEx), COMAN (SET), ARCHTIS LTD (ASX), MYSCM (Bursa), NOVAMSC (Bursa), FINSOFT FIN (HKEx), SMRT (Bursa), NEXION TECH (HKEx), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), StratechGroup^ (SGX), YGL (Bursa), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), GNB (Bursa), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), SMTRACK (Bursa), FSBM (Bursa), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.37 %
10 Days --0.560
-3.34 %
20 Days --0.870
-5.10 %
Medium Term Return 3 Months -+2.270
+16.30 %
6 Months -+1.780
+12.34 %
1 Year --2.380
-12.81 %
Long Term Return 2 Years -+1.700
+11.72 %
3 Years -+2.990
+22.63 %
5 Years --16.860
-51.00 %
Annualised Return Annualised --
-13.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.660 - 18.890 Change From 1 Year Low +3.540 % Change From 1 Year Low (%) +27.96
Change From 1 Year High -2.690 % Change From 1 Year High (%) -14.24
2 Years Range 12.660 - 20.610 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +27.96
Change From 2 Years High -4.410 % Change From 2 Years High (%) -21.40
5 Years Range 10.350 - 55.330 Change From 5 Years Low +5.850 % Change From 5 Years Low (%) +56.52
Change From 5 Years High -39.130 % Change From 5 Years High (%) -70.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FireEye, Inc. operates as a intelligence-led security company, which engages in the intelligence-based cybersecurity solutions that allow organizations to prepare for, prevent, respond to and remediate cyber attacks. It operates through the following geographical segments: United States; EMEA; APAC; and Other. Its solutions include Enterprise Security; Managed Security; Threat Intelligence; and Industry Solutions. The company was founded by Ashar Aziz in February 2004 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 16.530 16.575 16.125 16.200 2,890,225 -
12 Dec 2019 16.230 16.490 16.150 16.340 1,390,760 -
11 Dec 2019 16.200 16.330 16.080 16.220 2,343,087 -
10 Dec 2019 16.270 16.360 16.165 16.200 4,172,140 -
09 Dec 2019 16.230 16.480 16.200 16.350 2,461,544 -
06 Dec 2019 16.480 16.480 16.190 16.260 1,474,064 -
05 Dec 2019 16.440 16.550 16.325 16.370 1,214,418 -
04 Dec 2019 16.490 16.660 16.335 16.390 2,505,816 -
03 Dec 2019 16.000 16.450 15.850 16.450 2,921,540 -
02 Dec 2019 16.720 16.760 16.155 16.350 6,401,368 -
29 Nov 2019 16.820 16.860 16.635 16.760 1,046,694 -
27 Nov 2019 16.580 16.880 16.543 16.880 1,236,167 -
26 Nov 2019 17.000 17.090 16.490 16.540 3,948,369 -
25 Nov 2019 16.940 17.100 16.910 17.000 3,630,295 -
22 Nov 2019 17.000 17.055 16.830 16.935 2,153,608 -
21 Nov 2019 17.180 17.180 16.900 16.990 1,836,349 -
20 Nov 2019 17.010 17.270 16.970 17.130 2,263,689 -
19 Nov 2019 16.980 17.080 16.835 17.010 1,982,347 -
18 Nov 2019 16.970 17.080 16.710 17.050 3,594,987 -
15 Nov 2019 16.620 17.110 16.620 17.070 2,132,716 -
14 Nov 2019 17.050 17.160 16.950 17.000 1,823,337 -
13 Nov 2019 17.060 17.220 16.750 17.085 4,254,828 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
16.720 16.760 15.850 16.200 27,774,962 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
16.620 17.110 15.850 16.760 23,825,221 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
15.080 16.760 14.810 17.000 76,840,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.