Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORUM ENERGY TECHNOLOGIES INC FORUM ENERGY TECHNOLOGIES
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 1.750 Change: -0.080 High: 1.890 Remarks: -
Change (%): -4.37 Low: 1.750
Open 1.840 Yesterday's Close 1.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 866,266 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.38917 Trailing EPS (USD) e -3.69990 NAV (USD) b 9.2431
PE a - Trailing PE f - Price / NAV b 0.1893
Dividend (USD) d - Cash In Hand (USD) g 0.3385 Issued & Paid-up Shares c 110,375,000
Dividend Yield (%) d - Price / Cash In Hand g 5.170 Treasury Shares h 8,208,588
Beta - 75 Daysi -0.266 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 193.156
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 701.564
Piotroski F Score 4 Exchange Code FET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.75 Free Float (%) 90.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORUM ENERGY TECHNOLOGIES INC NYSE 193.156 - - 0.1893 -
Industry Oilfield Services/Equipment NYSE 2,971.091 - 269.525 1.2384 3.544
Local Peer SCHLUMBERGER LIMITED NYSE 46,620.930 21.806 22.253 1.3004 5.933
Local Peer BAKER HUGHES A GE NYSE 22,252.312 114.117 133.247 1.2798 1.660
Local Peer HALLIBURTON CO NYSE 16,353.650 9.875 12.333 1.7200 3.835
Local Peer TECHNIPFMC PLC NYSE 10,724.498 - - 1.0377 2.184
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,455.511 - - 0.8864 1.029
Local Peer APERGY CORPORATION NYSE 2,044.944 21.745 21.778 2.1873 -
Local Peer CACTUS INC NYSE 1,940.169 37.540 23.149 19.2488 -
Local Peer DRIL QUIP INC NYSE 1,724.901 - - 1.5722 -
Local Peer CORE LABORATORIES NV NYSE 1,692.448 21.282 18.729 8.9900 5.761
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,648.998 - - 1.2884 12.274
Local Peer ARCHROCK INC NYSE 1,428.574 70.555 27.107 1.7152 4.565
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,273.806 10.082 13.663 2.9908 -
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), ERA GROUP INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,183.043 - - - -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer SINOPEC SSC HKEx 16,326.550 97.065 42.635 2.2818 -
Global Peer SAPNRG Bursa 4,474.142 - - 0.3493 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 654.334 15.371 10.414 0.7538 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 3,176.946 35.503 35.500 0.6748 -
Global Peer DAYANG Bursa 1,418.271 8.856 7.827 1.2776 -
Global Peer ANTON OILFIELD HKEx 2,435.249 9.243 9.244 0.8071 1.406
Other Global Peers MHB (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), AJ LUCAS GR (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), Pacific Radiance (SGX), AMOS (SGX), UZMA (Bursa), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), PETRO-KING (HKEx), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), ICON (Bursa), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+15.89 %
10 Days -+0.070
+4.17 %
20 Days --0.630
-26.47 %
Medium Term Return 3 Months --2.600
-59.77 %
6 Months --4.470
-71.86 %
1 Year --10.800
-86.06 %
Long Term Return 2 Years --8.800
-83.41 %
3 Years --16.380
-90.35 %
5 Years --32.300
-94.86 %
Annualised Return Annualised --
-44.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 12.800 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +27.74
Change From 1 Year High -11.050 % Change From 1 Year High (%) -86.33
2 Years Range 1.370 - 17.950 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +27.74
Change From 2 Years High -16.200 % Change From 2 Years High (%) -90.25
5 Years Range 1.370 - 34.390 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +27.74
Change From 5 Years High -32.640 % Change From 5 Years High (%) -94.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forum Energy Technologies, Inc. is a global oilfield products company. It engages in serving the subsea, drilling, completion, production, and infrastructure sectors of the oil and natural gas industry. It operates through following segments: Drilling and Subsea, Completions, Production and Infrastructure, and Corporate. The Drilling and Subsea segment designs and manufactures products; and provides related services to the drilling, energy subsea construction and services markets, and other markets. The Completions segment provides products and services to the well construction, completion, stimulation, and intervention markets. The Production and Infrastructure segment offers equipment and services for production and infrastructure markets. The Corporate segment covers selling, general, and administrative expenses. The company was founded in 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.840 1.890 1.750 1.750 866,266 -
21 Aug 2019 1.770 1.930 1.760 1.830 1,605,096 -
20 Aug 2019 1.640 1.720 1.560 1.710 4,865,359 -
19 Aug 2019 1.540 1.650 1.500 1.650 808,866 -
16 Aug 2019 1.480 1.520 1.370 1.510 1,032,887 -
15 Aug 2019 1.480 1.500 1.400 1.440 1,002,844 -
14 Aug 2019 1.550 1.565 1.450 1.480 2,280,257 -
13 Aug 2019 1.640 1.725 1.580 1.600 1,003,816 -
12 Aug 2019 1.680 1.690 1.600 1.630 1,250,257 -
09 Aug 2019 1.840 1.840 1.660 1.680 1,267,985 -
08 Aug 2019 1.900 1.930 1.810 1.830 801,779 -
07 Aug 2019 1.950 1.980 1.810 1.870 1,542,675 -
06 Aug 2019 2.030 2.110 1.900 2.020 2,788,940 -
05 Aug 2019 1.960 2.080 1.890 2.020 1,241,467 -
02 Aug 2019 2.230 2.265 2.040 2.060 1,434,879 -
01 Aug 2019 2.560 2.570 2.160 2.250 1,465,331 -
31 Jul 2019 2.620 2.745 2.600 2.620 1,015,333 -
30 Jul 2019 2.250 2.640 2.180 2.620 1,579,884 -
29 Jul 2019 2.380 2.380 2.190 2.310 2,509,999 -
26 Jul 2019 2.300 2.430 2.250 2.380 2,749,331 -
25 Jul 2019 2.430 2.450 2.290 2.310 1,371,012 -
24 Jul 2019 2.480 2.495 2.390 2.430 1,126,287 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.840 1.930 1.370 1.750 15,983,633 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
2.300 2.430 1.370 1.830 17,129,618 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
3.350 3.400 1.370 2.310 21,868,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.