Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORUM ENERGY TECHNOLOGIES INC FORUM ENERGY TECHNOLOGIES
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 0.403 Change: -0.082 High: 0.418 Remarks: -
Change (%): -16.87 Low: 0.350
Open 0.400 Yesterday's Close 0.485
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,074,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.09174 Trailing EPS (USD) e -5.35401 NAV (USD) b 3.9694
PE a - Trailing PE f - Price / NAV b 0.1016
Dividend (USD) d - Cash In Hand (USD) g 0.9783 Issued & Paid-up Shares c 111,368,000
Dividend Yield (%) d - Price / Cash In Hand g 0.412 Treasury Shares h 8,216,637
Market Cap (M) 44.904 Enterprise Value (M) 428.294
Piotroski F Score 5 Exchange Code FET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 147.08 Free Float (%) 86.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORUM ENERGY TECHNOLOGIES INC NYSE 44.904 - - 0.1016 -
Industry Oilfield Services/Equipment NYSE 2,617.239 32.469 - 1.4585 5.662
Local Peer SCHLUMBERGER LIMITED NYSE 26,021.438 - - 1.6722 10.641
Local Peer BAKER HUGHES COMPANY NYSE 16,013.501 125.101 - 1.3961 2.923
Local Peer DOVER CORP NYSE 14,183.098 20.922 18.949 4.7583 1.974
Local Peer HALLIBURTON CO NYSE 11,430.932 - - 1.6736 5.530
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,810.083 - - 0.8768 1.604
Local Peer TECHNIPFMC PLC NYSE 3,460.899 - - 0.8532 6.718
Local Peer CACTUS INC NYSE 1,557.656 18.194 20.024 4.5485 0.272
Local Peer DRIL QUIP INC NYSE 1,072.507 623.522 - 1.0472 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,021.377 - - 1.9770 19.868
Local Peer ARCHROCK INC NYSE 1,009.312 10.516 65.839 1.0098 8.340
Local Peer CORE LABORATORIES NV NYSE 971.823 10.376 - 14.7883 10.066
Local Peer RPC INC NYSE 656.543 - - 0.9781 4.899
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,707.482 40.514 35.331 5.3317 0.987
Global Peer WORLEY LIMITED ASX 4,538.507 29.878 24.599 0.7432 3.151
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Global Peer CMBC CAPITAL HKEx 7,339.378 20.561 20.566 3.3047 2.144
Global Peer ARMADA Bursa 2,707.513 46.185 - 0.9087 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 594.967 15.114 15.929 0.6614 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,422.130 6.158 5.695 0.9506 -
Global Peer VELESTO Bursa 1,232.340 37.129 17.173 0.4146 -
Global Peer ANTON OILFIELD HKEx 1,428.121 4.689 4.689 0.4399 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ICON (Bursa), SPT ENERGY (HKEx), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PENERGY (Bursa), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), HILONG (HKEx), UZMA (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), Ezra (SGX), THHEAVY (Bursa), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), KS Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), IEV (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.125
-23.64 %
10 Days --0.200
-33.13 %
20 Days --0.397
-49.60 %
Medium Term Return 3 Months -+0.224
+125.25 %
6 Months --1.487
-78.67 %
1 Year --2.457
-85.90 %
Long Term Return 2 Years --12.447
-96.86 %
3 Years --14.747
-97.34 %
5 Years --18.837
-97.90 %
Annualised Return Annualised --
-53.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 3.110 Change From 1 Year Low +0.253 % Change From 1 Year Low (%) +168.62
Change From 1 Year High -2.707 % Change From 1 Year High (%) -87.04
2 Years Range 0.150 - 13.400 Change From 2 Years Low +0.253 % Change From 2 Years Low (%) +168.62
Change From 2 Years High -12.997 % Change From 2 Years High (%) -96.99
5 Years Range 0.150 - 26.250 Change From 5 Years Low +0.253 % Change From 5 Years Low (%) +168.62
Change From 5 Years High -25.847 % Change From 5 Years High (%) -98.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forum Energy Technologies, Inc. is a global oilfield products company. It operates through following segments: Drilling & Downhole; Completions; Production; and Corporate. The Drilling & Downhole segment designs and manufactures products; and provides related services to the drilling, energy subsea construction and services markets, and other markets. The Completions segment provides products and services to the well construction, completion, stimulation, and intervention markets. The Production segment designs, manufactures and supplies products and provides related equipment and services for production and infrastructure markets. The Corporate segment covers selling, general, and administrative expenses. The company was founded in 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.400 0.418 0.350 0.403 8,074,301 -
02 Jul 2020 0.517 0.530 0.480 0.485 2,214,390 -
01 Jul 2020 0.515 0.578 0.500 0.507 2,233,303 -
30 Jun 2020 0.507 0.530 0.489 0.528 2,310,188 -
29 Jun 2020 0.510 0.588 0.506 0.540 2,670,252 -
26 Jun 2020 0.551 0.551 0.490 0.526 11,178,810 -
25 Jun 2020 0.489 0.577 0.450 0.570 4,167,158 -
24 Jun 2020 0.550 0.550 0.500 0.510 4,219,028 -
23 Jun 2020 0.624 0.643 0.600 0.603 2,235,115 -
22 Jun 2020 0.649 0.650 0.590 0.604 2,976,699 -
19 Jun 2020 0.700 0.708 0.631 0.660 4,634,627 -
18 Jun 2020 0.680 0.740 0.648 0.669 3,024,735 -
17 Jun 2020 0.693 0.700 0.630 0.655 3,341,395 -
16 Jun 2020 0.780 0.790 0.690 0.702 4,559,216 -
15 Jun 2020 0.605 0.750 0.600 0.667 6,291,368 -
12 Jun 2020 0.660 0.700 0.600 0.618 4,305,753 -
11 Jun 2020 0.553 0.649 0.510 0.564 5,134,036 -
10 Jun 2020 0.697 0.820 0.551 0.703 7,857,316 -
09 Jun 2020 0.940 0.965 0.764 0.800 10,316,060 -
08 Jun 2020 0.670 1.000 0.670 0.950 29,595,540 -
05 Jun 2020 0.393 0.535 0.365 0.520 18,077,310 -
04 Jun 2020 0.332 0.339 0.321 0.332 3,164,336 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
0.649 0.650 0.350 0.403 42,279,244 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.670 1.000 0.350 0.660 79,060,046 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.438 0.650 0.350 0.520 110,744,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.