Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORUM ENERGY TECHNOLOGIES INC FORUM ENERGY TECHNOLOGIES INC
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 0.160 Change: -0.015 High: 0.180 Remarks: -
Change (%): -8.57 Low: 0.160
Open 0.180 Yesterday's Close 0.175
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,034,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.35663 Trailing EPS (USD) e -5.08779 NAV (USD) b 4.3612
PE a - Trailing PE f - Price / NAV b 0.0367
Dividend (USD) d - Cash In Hand (USD) g 0.5196 Issued & Paid-up Shares c 111,445,000
Dividend Yield (%) d - Price / Cash In Hand g 0.308 Treasury Shares h 8,211,919
Beta - 75 Daysi 2.570 R-Squared - 75 Days(%)i 16.96 Market Cap (M) 17.831
Beta - 500 Daysi 1.654 R-Squared - 500 Days (%)i 10.90 Enterprise Value (M) 421.975
Piotroski F Score 4 Exchange Code FET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.60 Free Float (%) 68.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORUM ENERGY TECHNOLOGIES INC NYSE 17.831 - - 0.0367 -
Industry Oilfield Services/Equipment NYSE 1,794.494 27.460 - 0.7111 7.585
Local Peer SCHLUMBERGER LIMITED NYSE 19,101.082 8.934 - 0.8039 14.480
Local Peer BAKER HUGHES COMPANY NYSE 12,247.543 62.807 95.684 - -
Local Peer DOVER CORP NYSE 11,827.680 20.741 17.447 3.9001 2.328
Local Peer HALLIBURTON CO NYSE 5,622.631 3.395 - 0.7018 11.154
Local Peer NATIONAL OILWELL VARCO INC NYSE 3,882.627 - - 0.4992 1.975
Local Peer TECHNIPFMC PLC NYSE 3,181.348 - - 0.4154 7.362
Local Peer DRIL QUIP INC NYSE 1,003.256 - 583.628 0.9198 -
Local Peer CACTUS INC NYSE 843.334 16.317 9.851 2.5753 -
Local Peer ARCHROCK INC NYSE 561.066 27.711 5.848 0.5167 11.624
Local Peer FRANKS INTERNATIONAL NV NYSE 505.469 - - 0.6238 -
Local Peer SEACOR HOLDINGS INC NYSE 537.165 9.222 20.063 0.6618 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 545.112 - - 0.4617 37.130
Other Local Peers RPC INC (NYSE), APERGY CORPORATION (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 17,253.219 32.200 28.421 4.3509 1.242
Global Peer WORLEY LIMITED ASX 3,013.035 19.836 16.331 0.4934 4.746
Global Peer SINOPEC SSC HKEx 10,631.242 37.358 35.948 1.4195 -
Global Peer CMBC CAPITAL HKEx 6,579.467 26.848 18.437 2.9614 1.450
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 374.904 8.807 9.574 0.4229 -
Global Peer ARMADA Bursa 1,586.661 - 27.068 0.4916 -
Global Peer SAPNRG Bursa 1,198.431 - - 0.0944 -
Global Peer DAYANG Bursa 1,209.872 7.555 5.121 0.8405 -
Global Peer VELESTO Bursa 903.716 - 27.207 0.3225 -
Global Peer ANTON OILFIELD HKEx 1,458.186 5.535 4.778 0.4492 2.348
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), KNM (Bursa), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), T7GLOBAL (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), UZMA (Bursa), Baker Technology (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), MTQ (SGX), CARIMIN (Bursa), BOART LONGYEAR LTD (ASX), SHENGLI PIPE (HKEx), Ezra (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), AVIC JOY HLDG (HKEx), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), KS Energy^ (SGX), ALAM (Bursa), KimHeng Offshore (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Radiant Utama Interinsco Tbk. (IDX), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), CANTERBURY RESOURCES LTD (ASX), SCOMIES (Bursa), SCOMI (Bursa), Universal Res (SGX), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-20.00 %
10 Days --0.270
-62.79 %
20 Days --0.620
-79.49 %
Medium Term Return 3 Months --1.440
-90.00 %
6 Months --1.390
-89.68 %
1 Year --4.950
-96.87 %
Long Term Return 2 Years --10.840
-98.55 %
3 Years --20.540
-99.23 %
5 Years --19.460
-99.18 %
Annualised Return Annualised --
-61.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 6.620 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +6.60
Change From 1 Year High -6.460 % Change From 1 Year High (%) -97.58
2 Years Range 0.150 - 16.025 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +6.60
Change From 2 Years High -15.865 % Change From 2 Years High (%) -99.00
5 Years Range 0.150 - 26.250 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +6.60
Change From 5 Years High -26.090 % Change From 5 Years High (%) -99.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forum Energy Technologies, Inc. is a global oilfield products company. It operates through following segments: Drilling & Downhole; Completions; Production; and Corporate. The Drilling & Downhole segment designs and manufactures products; and provides related services to the drilling, energy subsea construction and services markets, and other markets. The Completions segment provides products and services to the well construction, completion, stimulation, and intervention markets. The Production segment designs, manufactures and supplies products and provides related equipment and services for production and infrastructure markets. The Corporate segment covers selling, general, and administrative expenses. The company was founded in 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.180 0.180 0.160 0.160 2,034,614 -
26 Mar 2020 0.193 0.193 0.165 0.175 1,781,572 -
25 Mar 2020 0.214 0.214 0.152 0.176 2,027,937 -
24 Mar 2020 0.180 0.200 0.160 0.196 2,540,868 -
23 Mar 2020 0.220 0.230 0.150 0.164 1,705,191 -
20 Mar 2020 0.250 0.260 0.179 0.200 4,448,376 -
19 Mar 2020 0.230 0.247 0.200 0.230 848,665 -
18 Mar 2020 0.264 0.270 0.190 0.190 1,002,372 -
17 Mar 2020 0.280 0.349 0.230 0.270 1,778,713 -
16 Mar 2020 0.340 0.360 0.211 0.250 1,389,618 -
13 Mar 2020 0.280 0.430 0.250 0.430 1,325,788 -
12 Mar 2020 0.279 0.279 0.219 0.235 935,871 -
11 Mar 2020 0.280 0.280 0.212 0.280 1,947,896 -
10 Mar 2020 0.350 0.350 0.270 0.273 1,064,310 -
09 Mar 2020 0.440 0.440 0.178 0.267 1,793,029 -
06 Mar 2020 0.650 0.664 0.550 0.550 1,122,001 -
05 Mar 2020 0.712 0.719 0.650 0.660 677,626 -
04 Mar 2020 0.767 0.767 0.690 0.704 465,382 -
03 Mar 2020 0.770 0.820 0.690 0.720 1,090,805 -
02 Mar 2020 0.785 0.813 0.760 0.774 642,333 -
28 Feb 2020 0.838 0.838 0.760 0.780 731,080 -
27 Feb 2020 0.800 0.821 0.740 0.798 823,595 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.340 0.360 0.150 0.160 19,557,926 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.785 0.813 0.150 0.430 11,065,041 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
1.100 1.100 0.150 0.780 12,810,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.