Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO.
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 59.860 Change: +0.420 High: 60.670 Remarks: -
Change (%): +0.71 Low: 59.220
Open 59.540 Yesterday's Close 59.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,462 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05199 Trailing EPS (USD) e 1.91329 NAV (USD) b 16.7537
PE a 29.172 Trailing PE f 31.286 Price / NAV b 3.5729
Dividend (USD) d 0.582515 Cash In Hand (USD) g 0.9327 Issued & Paid-up Shares c 46,190,700
Dividend Yield (%) d 0.973 Price / Cash In Hand g 64.179 Treasury Shares h -
Market Cap (M) 2,764.975 Enterprise Value (M) 2,847.698
Piotroski F Score 5 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.70 Free Float (%) 83.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 2,764.975 29.172 31.286 3.5729 0.973
Industry Industrial Machinery NASDAQ 7,974.349 37.018 36.285 7.5747 0.762
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,540.421 53.608 48.457 10.9046 0.603
Local Peer APPLIED MATERIALS INC NASDAQ 59,791.090 22.096 20.504 6.6258 1.272
Local Peer NORDSON CORP NASDAQ 11,630.656 34.503 34.139 7.0382 0.708
Local Peer MIDDLEBY CORP NASDAQ 5,817.611 16.516 20.331 2.9975 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,747.865 19.610 26.278 8.7188 2.003
Local Peer CHART INDUSTRIES INC NASDAQ 5,438.829 117.215 91.103 4.3837 -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 4,975.063 - - 322.3881 -
Local Peer WOODWARD INC NASDAQ 5,248.522 20.218 20.998 2.7483 0.764
Local Peer AAON INC NASDAQ 3,106.958 57.846 44.701 9.6282 0.536
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,715.552 21.349 - 1.5015 1.608
Local Peer KORNIT DIGITAL LTD NASDAQ 2,198.952 216.285 - 6.6314 -
Local Peer ACM RESEARCH INC NASDAQ 1,808.701 95.729 124.957 20.1177 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,914.200 24.559 28.323 26.2683 2.138
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 26,216.530 21.732 21.732 4.2880 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,517.221 12.059 12.059 6.3349 -
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer XYLEM INC NYSE 14,216.761 35.453 56.416 4.9779 1.216
Global Peer IDEX CORP NYSE 12,928.136 30.382 34.484 5.7178 1.177
Global Peer GRACO INC NYSE 9,170.772 26.671 33.888 8.9299 1.195
Global Peer ZOOMLION HKEx 61,647.782 12.410 12.410 1.4194 -
Global Peer ITT INC NYSE 5,403.456 16.621 16.896 2.6335 0.955
Other Global Peers HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), SLP (Bursa), FUTEX HLDGS (HKEx), ASIA TELE-NET (HKEx), Multi-Chem (SGX), ESCERAM (Bursa), WATERCO (ASX), World Precision (SGX), HIL (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), AT (Bursa), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), SMC ELECTRIC (HKEx), PRESTAR (Bursa), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), Federal Int (SGX), SCH (Bursa), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AnnAik (SGX), CNASIA (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.340
+7.82 %
10 Days -+3.860
+6.89 %
20 Days -+8.240
+15.96 %
Medium Term Return 3 Months -+13.095
+28.00 %
6 Months 0.155-0.610
-0.75 %
1 Year 0.455+14.330
+32.47 %
Long Term Return 2 Years 1.010+11.410
+25.63 %
3 Years 1.465+20.610
+56.24 %
5 Years 2.275+30.040
+108.37 %
Annualised Return Annualised --
+15.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.250 - 61.490 Change From 1 Year Low +18.610 % Change From 1 Year Low (%) +45.12
Change From 1 Year High -1.630 % Change From 1 Year High (%) -2.65
2 Years Range 38.870 - 61.490 Change From 2 Years Low +20.990 % Change From 2 Years Low (%) +54.00
Change From 2 Years High -1.630 % Change From 2 Years High (%) -2.65
5 Years Range 23.750 - 61.490 Change From 5 Years Low +36.110 % Change From 5 Years Low (%) +152.04
Change From 5 Years High -1.630 % Change From 5 Years High (%) -2.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 59.540 60.670 59.220 59.860 138,462 -
07 Aug 2020 57.430 59.540 57.090 59.440 148,756 -
06 Aug 2020 58.000 58.150 56.950 57.560 123,587 -
05 Aug 2020 55.460 57.970 55.340 57.880 327,151 -
04 Aug 2020 54.830 55.865 54.250 55.520 286,058 -
03 Aug 2020 54.500 55.528 54.200 55.120 207,378 -
31 Jul 2020 54.570 54.610 53.050 54.050 497,501 -
30 Jul 2020 56.250 57.110 54.630 55.040 242,886 -
29 Jul 2020 56.790 57.505 56.230 56.980 181,427 -
28 Jul 2020 56.610 57.280 54.890 56.000 241,992 -
27 Jul 2020 53.320 54.300 53.200 54.130 95,584 -
24 Jul 2020 53.430 53.850 53.110 53.450 120,903 -
23 Jul 2020 53.140 54.390 53.140 53.620 147,716 -
22 Jul 2020 53.230 53.740 52.540 53.030 188,229 -
21 Jul 2020 52.580 54.160 52.540 53.580 228,419 -
20 Jul 2020 52.830 53.420 51.920 52.180 225,323 -
17 Jul 2020 52.790 53.780 52.360 53.220 122,285 -
16 Jul 2020 52.450 53.280 52.390 52.850 179,562 -
15 Jul 2020 53.100 53.500 52.710 52.720 321,384 -
14 Jul 2020 50.510 51.650 50.510 51.620 300,455 -
13 Jul 2020 50.860 51.790 49.990 50.550 189,060 -
10 Jul 2020 48.890 50.530 48.890 50.300 213,691 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 56.610 60.670 53.050 59.860 2,395,198 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 50.510 60.670 50.510 54.130 1,929,860 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 48.910 60.670 48.910 50.550 3,483,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.