Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,255.2 -21.4
Nikkei 225 22,076.8 +116.0
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.4 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO.
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 48.200 Change: -1.140 High: 49.210 Remarks: -
Change (%): -2.31 Low: 47.600
Open 49.140 Yesterday's Close 49.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,131 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26762 Trailing EPS (USD) e 2.05678 NAV (USD) b 16.3837
PE a 21.256 Trailing PE f 23.435 Price / NAV b 2.9419
Dividend (USD) d 0.467379 Cash In Hand (USD) g 0.8846 Issued & Paid-up Shares c 46,338,000
Dividend Yield (%) d 0.970 Price / Cash In Hand g 54.488 Treasury Shares h -
Beta - 75 Daysi 0.073 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 2,233.492
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 2,442.759
Piotroski F Score 7 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.97 Free Float (%) 82.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 2,233.492 21.256 23.435 2.9419 0.970
Industry Industrial Machinery NASDAQ 4,438.633 34.231 37.053 5.9121 0.222
Local Peer NORDSON CORP NASDAQ 8,335.475 22.088 25.958 5.3885 0.870
Local Peer WOODWARD INC NASDAQ 6,719.568 37.253 25.137 3.9427 0.522
Local Peer MIDDLEBY CORP NASDAQ 6,619.839 20.873 20.123 3.6813 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,482.268 19.098 17.442 6.4846 1.901
Local Peer CHART INDUSTRIES INC NASDAQ 4,797.158 89.333 94.247 4.0181 -
Local Peer AAON INC NASDAQ 2,620.982 61.566 51.917 9.9066 0.635
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,840.299 52.072 25.727 0.9766 2.372
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,373.318 29.388 22.261 2.4600 0.838
Local Peer KORNIT DIGITAL LTD NASDAQ 1,280.291 103.008 142.874 4.0365 -
Local Peer OMEGA FLEX INC NASDAQ 977.301 48.528 49.951 14.0921 0.971
Local Peer DXP ENTERPRISES INC NASDAQ 642.832 18.087 15.999 1.9539 -
Local Peer ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 264.551 7.485 7.569 2.4550 7.022
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,883.089 19.853 20.642 16.4617 2.296
Global Peer ROCKWELL AUTOMATION INC NYSE 38,280.337 71.552 37.075 33.1000 1.153
Global Peer PARKER-HANNIFIN CORP NYSE 23,005.247 15.211 15.211 3.8587 1.765
Global Peer XYLEM INC NYSE 14,112.473 25.706 24.629 4.8765 1.070
Global Peer IDEX CORP NYSE 12,925.087 31.481 30.201 6.1197 1.011
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer FLOWSERVE CORP NYSE 6,327.641 52.875 30.607 3.6654 1.568
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,276.075 23.297 24.260 3.5154 -
Global Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Global Peer ITT INC NYSE 5,387.360 16.144 17.904 2.7839 0.872
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), BJCHI (SET), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), FBR LTD (ASX), BOILERM (Bursa), NEWTIMES ENERGY (HKEx), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), PRESTAR (Bursa), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), APB (Bursa), FUTEX HLDGS (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SingaporeKitchen (SGX), SCH (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.030
-4.04 %
10 Days -+1.950
+4.22 %
20 Days -+2.540
+5.56 %
Medium Term Return 3 Months 0.145+1.280
+3.04 %
6 Months 0.290-3.860
-6.86 %
1 Year 0.555+0.200
+1.57 %
Long Term Return 2 Years 1.010+4.550
+12.74 %
3 Years 1.425+7.945
+23.28 %
5 Years 2.195+13.030
+43.29 %
Annualised Return Annualised --
+7.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.870 - 55.590 Change From 1 Year Low +9.330 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -7.390 % Change From 1 Year High (%) -13.29
2 Years Range 38.450 - 55.590 Change From 2 Years Low +9.750 % Change From 2 Years Low (%) +25.36
Change From 2 Years High -7.390 % Change From 2 Years High (%) -13.29
5 Years Range 22.710 - 55.590 Change From 5 Years Low +25.490 % Change From 5 Years Low (%) +112.24
Change From 5 Years High -7.390 % Change From 5 Years High (%) -13.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 49.140 49.210 47.600 48.200 117,131 -
17 Sep 2019 48.790 49.510 48.270 49.340 140,150 -
16 Sep 2019 50.280 50.280 48.880 49.330 116,529 -
13 Sep 2019 50.260 50.840 50.070 50.660 119,735 -
12 Sep 2019 50.000 50.500 49.220 50.230 157,459 -
11 Sep 2019 48.270 49.820 47.800 49.810 210,160 -
10 Sep 2019 46.810 48.080 46.470 48.070 106,932 -
09 Sep 2019 46.520 46.980 46.220 46.760 77,219 -
06 Sep 2019 46.510 46.760 46.164 46.430 94,806 -
05 Sep 2019 45.300 46.960 45.300 46.250 81,103 -
04 Sep 2019 44.960 45.270 44.515 44.850 64,646 -
03 Sep 2019 45.460 45.490 44.130 44.520 101,100 -
30 Aug 2019 45.520 46.160 45.260 45.850 86,344 -
29 Aug 2019 44.800 45.490 44.410 45.190 142,989 -
28 Aug 2019 43.700 44.590 43.530 44.270 63,275 -
27 Aug 2019 44.440 44.670 43.710 43.740 92,800 -
26 Aug 2019 44.300 44.300 43.750 44.230 72,081 -
23 Aug 2019 45.550 45.550 43.670 43.850 113,433 -
22 Aug 2019 46.330 46.400 45.610 45.660 109,418 -
21 Aug 2019 46.430 46.430 45.890 46.250 89,553 -
20 Aug 2019 46.610 47.070 45.940 45.970 117,163 -
19 Aug 2019 46.570 47.090 45.425 46.800 115,040 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 45.300 50.840 45.300 48.200 1,221,224 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)		 46.430 50.840 45.300 44.850 935,639 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 46.050 50.840 45.300 45.970 3,080,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.