Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO.
Updated on 28 May 2020 (End of trading day)
Last (USD): 51.600 Change: -1.900 High: 54.240 Remarks: -
Change (%): -3.55 Low: 51.320
Open 54.240 Yesterday's Close 53.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05317 Trailing EPS (USD) e 2.08971 NAV (USD) b 16.2719
PE a 25.132 Trailing PE f 24.692 Price / NAV b 3.1711
Dividend (USD) d 0.582849 Cash In Hand (USD) g 0.8662 Issued & Paid-up Shares c 46,164,200
Dividend Yield (%) d 1.130 Price / Cash In Hand g 59.571 Treasury Shares h -
Beta - 75 Daysi 1.100 R-Squared - 75 Days(%)i 55.24 Market Cap (M) 2,382.073
Beta - 500 Daysi 0.729 R-Squared - 500 Days (%)i 23.80 Enterprise Value (M) 2,504.996
Piotroski F Score 5 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.46 Free Float (%) 83.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 2,382.073 25.132 24.692 3.1711 1.130
Industry Industrial Machinery NASDAQ 6,474.129 30.967 30.781 6.4333 0.502
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 0.688
Local Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Local Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,945.749 16.873 17.842 7.4138 2.328
Local Peer WOODWARD INC NASDAQ 4,319.161 16.638 15.559 2.2641 1.097
Local Peer MIDDLEBY CORP NASDAQ 3,897.277 11.064 10.917 2.0569 -
Local Peer CHART INDUSTRIES INC NASDAQ 2,830.382 61.000 52.414 2.3390 -
Local Peer AAON INC NASDAQ 2,821.148 52.525 43.629 9.2097 0.591
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,000.766 15.729 - 1.1387 2.183
Local Peer KORNIT DIGITAL LTD NASDAQ 1,914.022 188.257 188.258 5.6577 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,120.924 18.599 42.074 2.0320 1.029
Local Peer OMEGA FLEX INC NASDAQ 1,039.713 60.148 60.280 26.8411 1.049
Other Local Peers ACM RESEARCH INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Global Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Global Peer INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Global Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Global Peer GRACO INC NYSE 8,114.989 23.600 24.597 7.9663 1.350
Global Peer ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Global Peer ITT INC NYSE 5,176.691 15.923 15.289 2.5724 0.997
Other Global Peers REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), GRAHAM CORP (NYSE), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), GKENT (Bursa), CHINA PENGFEI (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), SHINELONG (HKEx), WATERCO (ASX), CHTC FONG'S INT (HKEx), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), FBR LTD (ASX), HPMT (Bursa), PK (SET), ESCERAM (Bursa), CW GROUP HOLD (HKEx), AT (Bursa), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), UEC (SET), PRESTAR (Bursa), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), Tira Austenite Tbk (IDX), EMETALL (Bursa), SCH (Bursa), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), CNASIA (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.530
+7.34 %
10 Days -+6.070
+13.33 %
20 Days 0.155+2.730
+5.90 %
Medium Term Return 3 Months 0.155-0.090
+0.13 %
6 Months 0.310-3.870
-6.42 %
1 Year 0.600+7.770
+19.10 %
Long Term Return 2 Years 1.130+4.600
+12.19 %
3 Years 1.573+11.550
+32.77 %
5 Years 2.373+16.970
+55.86 %
Annualised Return Annualised --
+9.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.250 - 61.490 Change From 1 Year Low +10.350 % Change From 1 Year Low (%) +25.09
Change From 1 Year High -9.890 % Change From 1 Year High (%) -16.08
2 Years Range 38.870 - 61.490 Change From 2 Years Low +12.730 % Change From 2 Years Low (%) +32.75
Change From 2 Years High -9.890 % Change From 2 Years High (%) -16.08
5 Years Range 22.710 - 61.490 Change From 5 Years Low +28.890 % Change From 5 Years Low (%) +127.21
Change From 5 Years High -9.890 % Change From 5 Years High (%) -16.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 54.240 54.240 51.320 51.600 137,435 -
27 May 2020 52.230 53.715 51.750 53.500 159,201 -
26 May 2020 49.850 51.390 49.580 50.880 120,995 -
22 May 2020 48.280 48.280 47.110 48.070 85,981 -
21 May 2020 49.300 49.750 48.150 48.200 111,642 -
20 May 2020 48.090 49.740 47.830 49.210 179,734 -
19 May 2020 48.340 48.930 47.080 47.170 139,508 -
18 May 2020 47.480 49.230 47.090 48.710 182,412 -
15 May 2020 45.170 46.800 44.485 45.530 466,266 -
14 May 2020 43.930 45.180 43.000 45.120 197,434 -
13 May 2020 46.320 46.410 43.880 44.880 188,430 -
12 May 2020 48.640 48.940 46.600 46.765 158,816 -
11 May 2020 48.400 49.230 47.330 48.420 203,903 -
08 May 2020 48.770 49.800 48.680 49.200 195,985 -
07 May 2020 47.980 48.330 47.100 47.580 159,003 -
06 May 2020 48.720 49.390 46.900 47.050 167,087 -
05 May 2020 50.340 51.100 48.610 48.700 174,781 -
04 May 2020 48.180 49.450 47.390 49.310 159,943 -
01 May 2020 49.670 49.770 48.080 48.870 171,288 -
30 Apr 2020 52.760 52.760 50.710 50.800 287,241 -
29 Apr 2020 52.980 57.820 51.990 53.680 357,357 -
28 Apr 2020 50.840 51.820 49.460 51.055 298,038 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
43.930 54.240 43.000 51.600 1,780,608 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
52.760 54.240 43.000 44.880 1,866,477 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
45.400 54.240 41.370 53.680 3,929,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.