Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 45.610 Change: +0.110 High: 46.080 Remarks: -
Change (%): +0.24 Low: 45.440
Open 45.470 Yesterday's Close 45.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,436 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26430 Trailing EPS (USD) e 2.00532 NAV (USD) b 15.8190
PE a 20.143 Trailing PE f 22.744 Price / NAV b 2.8832
Dividend (USD) d 0.466694 Cash In Hand (USD) g 1.1715 Issued & Paid-up Shares c 46,406,000
Dividend Yield (%) d 1.023 Price / Cash In Hand g 38.933 Treasury Shares h -
Beta - 75 Daysi -0.130 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 2,116.578
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,315.892
Piotroski F Score 7 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.82 Free Float (%) 82.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 2,116.578 20.143 22.744 2.8832 1.023
Industry Industrial Machinery NASDAQ 1,425.940 33.541 32.763 3.8509 0.732
Local Peer NORDSON CORP NASDAQ 7,899.949 20.934 24.528 5.3695 0.918
Local Peer MIDDLEBY CORP NASDAQ 7,617.600 24.019 23.750 4.4133 -
Local Peer WOODWARD INC NASDAQ 7,197.497 39.902 28.752 4.2517 0.487
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,324.812 18.549 17.885 6.1630 1.957
Local Peer CHART INDUSTRIES INC NASDAQ 5,180.395 96.469 101.776 4.3390 -
Local Peer AAON INC NASDAQ 2,666.725 62.640 54.186 10.2815 0.624
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,165.624 61.278 35.191 1.1566 2.015
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,467.384 31.401 28.647 2.7148 0.784
Local Peer KORNIT DIGITAL LTD NASDAQ 1,189.232 95.682 115.740 6.5469 -
Local Peer OMEGA FLEX INC NASDAQ 719.661 35.735 36.783 - 1.318
Local Peer DXP ENTERPRISES INC NASDAQ 551.861 15.527 14.416 1.7505 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 310.911 - - 1.7527 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,283.242 19.229 19.650 15.4202 2.370
Global Peer ROCKWELL AUTOMATION INC NYSE 37,864.004 70.774 39.039 28.3348 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,758.419 20.511 14.986 3.6204 1.789
Global Peer XYLEM INC NYSE 14,551.182 26.505 26.505 5.2043 1.037
Global Peer IDEX CORP NYSE 12,450.773 30.325 29.512 6.0581 1.049
Global Peer GRACO INC NYSE 8,374.190 24.554 24.465 9.9168 1.100
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,772.624 25.140 24.709 3.8975 -
Global Peer FLOWSERVE CORP NYSE 6,724.757 56.194 41.565 3.9867 1.475
Global Peer ZOOMLION HKEx 44,099.837 18.433 14.306 0.9638 4.955
Global Peer ITT INC NYSE 5,588.470 16.747 18.395 2.9907 0.840
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), FBR LTD (ASX), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), World Precision (SGX), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), WATERCO (ASX), JEP (SGX), KKC (SET), KOBAY (Bursa), Shinvest (SGX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), GRP^ (SGX), PIMO (SET), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), UEC (SET), AURORA LABS LTD (ASX), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), GTB (SET), Amplefield Ltd (SGX), EMETALL (Bursa), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), GENETEC (Bursa), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), Advanced (SGX), Tira Austenite Tbk (IDX), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+0.77 %
10 Days --0.990
-2.12 %
20 Days --0.420
-0.91 %
Medium Term Return 3 Months 0.145-5.960
-11.28 %
6 Months 0.290-0.790
-1.08 %
1 Year 0.530-1.090
-1.20 %
Long Term Return 2 Years 0.973+3.510
+10.65 %
3 Years 1.380+8.120
+25.34 %
5 Years 2.140+6.940
+23.48 %
Annualised Return Annualised --
+4.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.870 - 55.590 Change From 1 Year Low +6.740 % Change From 1 Year Low (%) +17.34
Change From 1 Year High -9.980 % Change From 1 Year High (%) -17.95
2 Years Range 37.600 - 55.590 Change From 2 Years Low +8.010 % Change From 2 Years Low (%) +21.30
Change From 2 Years High -9.980 % Change From 2 Years High (%) -17.95
5 Years Range 22.710 - 55.590 Change From 5 Years Low +22.900 % Change From 5 Years Low (%) +100.84
Change From 5 Years High -9.980 % Change From 5 Years High (%) -17.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 45.470 46.080 45.440 45.610 175,436 -
18 Jul 2019 45.660 45.830 45.370 45.500 141,547 -
17 Jul 2019 46.150 46.380 45.550 45.580 128,374 -
16 Jul 2019 45.570 46.350 45.420 46.140 200,836 -
15 Jul 2019 45.310 45.570 45.000 45.540 299,414 -
12 Jul 2019 44.960 45.600 44.610 45.260 262,637 -
11 Jul 2019 45.200 45.200 44.430 44.780 118,104 -
10 Jul 2019 45.560 45.650 45.100 45.130 135,590 -
09 Jul 2019 46.100 46.100 45.150 45.400 147,976 -
08 Jul 2019 46.580 46.800 46.120 46.240 224,232 -
05 Jul 2019 46.670 46.700 45.720 46.600 136,066 -
03 Jul 2019 46.640 47.000 46.430 46.790 72,913 -
02 Jul 2019 46.890 46.890 46.100 46.380 121,471 -
01 Jul 2019 47.980 48.030 46.410 46.730 181,646 -
28 Jun 2019 46.610 47.690 46.450 47.500 296,426 -
27 Jun 2019 45.820 46.610 45.750 46.610 106,838 -
26 Jun 2019 45.870 46.360 45.420 45.700 103,030 -
25 Jun 2019 45.390 46.010 45.290 45.670 161,064 -
24 Jun 2019 46.190 46.750 45.380 45.420 130,411 -
21 Jun 2019 46.650 46.920 46.000 46.030 289,818 -
20 Jun 2019 46.500 46.999 46.110 46.920 91,247 -
19 Jun 2019 45.880 46.140 45.480 45.920 121,373 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 46.580 46.800 44.430 45.610 1,834,146 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 46.650 46.920 44.430 46.600 1,599,683 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 44.810 46.800 43.750 46.920 2,836,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.