Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,967.2 +426.4
HSCEI 11,107.8 +93.0
Jakarta 6,239.8 -8.7
Nikkei 225 29,009.1 +265.9
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,976.3 -19.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO INC
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 78.420 Change: +1.260 High: 79.350 Remarks: -
Change (%): +1.63 Low: 77.220
Open 77.480 Yesterday's Close 77.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,032 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.15778 Trailing EPS (USD) e 2.15778 NAV (USD) b 18.3384
PE a 36.343 Trailing PE f 36.343 Price / NAV b 4.2763
Dividend (USD) d 0.619858 Cash In Hand (USD) g 2.8289 Issued & Paid-up Shares c 46,232,600
Dividend Yield (%) d 0.790 Price / Cash In Hand g 27.721 Treasury Shares h -
Market Cap (M) 3,625.560 Enterprise Value (M) 3,623.117
Piotroski F Score 7 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.58 Free Float (%) 83.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 3,625.560 36.343 36.343 4.2763 0.790
Industry Industrial Machinery NASDAQ 11,026.085 44.000 43.187 9.4255 0.594
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Local Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Local Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Local Peer MIDDLEBY CORP NASDAQ 9,229.314 44.523 44.523 4.6692 -
Local Peer WOODWARD INC NASDAQ 7,265.191 30.222 31.782 3.5209 0.450
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,268.621 35.265 35.265 9.2093 1.625
Local Peer KORNIT DIGITAL LTD NASDAQ 4,114.083 - - 7.9267 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,966.855 - - 1.9867 0.505
Local Peer AAON INC NASDAQ 3,824.794 48.410 48.410 10.9010 0.519
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,370.744 166.742 166.742 3.9006 0.488
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,978.135 - - 37.5354 -
Local Peer ACM RESEARCH INC NASDAQ 1,524.476 81.175 81.175 10.8004 -
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer ZOOMLION HKEx 93,473.784 18.816 14.513 1.9270 -
Global Peer GRACO INC NYSE 11,152.123 33.748 33.748 8.6861 1.077
Global Peer CHART INDUSTRIES INC NYSE 10,917.906 130.130 130.130 6.9421 -
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LK TECH (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AT (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), HPMT (Bursa), AML3D LIMITED (ASX), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.310
+4.41 %
10 Days -+3.360
+4.48 %
20 Days -+2.900
+3.84 %
Medium Term Return 3 Months 0.175+7.550
+10.90 %
6 Months 16.295+20.360
+63.13 %
1 Year 40.785+23.900
+118.64 %
Long Term Return 2 Years 41.375+26.690
+131.58 %
3 Years 41.880+35.470
+180.09 %
5 Years 42.710+47.520
+292.01 %
Annualised Return Annualised --
+31.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.250 - 78.220 Change From 1 Year Low +37.170 % Change From 1 Year Low (%) +90.11
Change From 1 Year High +0.200 % Change From 1 Year High (%) +0.26
2 Years Range 41.250 - 78.220 Change From 2 Years Low +37.170 % Change From 2 Years Low (%) +90.11
Change From 2 Years High +0.200 % Change From 2 Years High (%) +0.26
5 Years Range 30.150 - 78.220 Change From 5 Years Low +48.270 % Change From 5 Years Low (%) +160.10
Change From 5 Years High +0.200 % Change From 5 Years High (%) +0.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 77.480 79.350 77.220 78.420 156,032 -
05 Mar 2021 74.790 77.675 73.910 77.160 296,646 -
04 Mar 2021 75.260 76.030 73.070 73.720 202,711 -
03 Mar 2021 75.520 76.300 74.700 75.340 115,014 -
02 Mar 2021 76.220 76.220 74.440 75.110 95,207 -
01 Mar 2021 76.260 76.850 75.085 76.260 147,581 -
26 Feb 2021 75.490 76.130 73.880 75.060 203,066 -
25 Feb 2021 77.230 77.810 75.330 75.400 104,926 -
24 Feb 2021 74.560 78.220 74.560 77.930 181,912 -
23 Feb 2021 75.280 76.660 71.400 75.060 194,018 -
22 Feb 2021 73.160 76.170 72.540 75.620 213,062 -
19 Feb 2021 73.530 74.446 73.500 73.620 321,217 -
18 Feb 2021 74.080 74.350 72.950 73.140 157,963 -
17 Feb 2021 74.660 75.870 74.250 74.490 126,273 -
16 Feb 2021 75.040 77.900 74.770 75.360 128,633 -
12 Feb 2021 75.410 75.950 73.870 74.810 107,209 -
11 Feb 2021 75.540 76.370 74.740 75.860 157,199 -
10 Feb 2021 76.060 76.060 74.620 75.060 94,036 -
09 Feb 2021 75.600 76.000 74.240 75.520 107,608 -
08 Feb 2021 73.880 75.620 73.650 75.590 116,528 -
05 Feb 2021 72.830 73.130 71.894 73.100 89,218 -
04 Feb 2021 71.410 72.350 70.818 72.050 78,367 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)		 75.280 79.350 71.400 78.420 1,697,113 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)		 73.880 79.350 71.400 75.620 1,529,728 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)		 74.530 79.350 71.400 73.100 2,748,494 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.