Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO.
Updated on 24 May 2019 (End of trading day)
Last (USD): 44.790 Change: +0.710 High: 44.845 Remarks: -
Change (%): +1.61 Low: 44.240
Open 44.420 Yesterday's Close 44.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26430 Trailing EPS (USD) e 2.00532 NAV (USD) b 15.8190
PE a 19.781 Trailing PE f 22.336 Price / NAV b 2.8314
Dividend (USD) d 0.466694 Cash In Hand (USD) g 1.1715 Issued & Paid-up Shares c 46,406,000
Dividend Yield (%) d 1.042 Price / Cash In Hand g 38.233 Treasury Shares h -
Beta - 75 Daysi -0.005 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,078.525
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 2,252.426
Piotroski F Score 7 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.80 Free Float (%) 82.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 2,078.525 19.781 22.336 2.8314 1.042
Industry Industrial Machinery NASDAQ 1,362.348 32.801 31.763 3.6824 0.769
Local Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Local Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Local Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.511
Local Peer CHART INDUSTRIES INC NASDAQ 4,883.709 90.945 100.076 5.4947 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,861.348 16.935 16.328 5.6266 2.144
Local Peer AAON INC NASDAQ 2,431.165 57.107 49.400 9.3733 0.684
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,141.833 60.604 34.804 1.1439 2.038
Local Peer SUN HYDRAULICS INC NASDAQ 1,359.187 29.086 26.535 2.5147 0.847
Local Peer KORNIT DIGITAL LTD NASDAQ 932.217 75.003 75.003 5.2039 -
Local Peer OMEGA FLEX INC NASDAQ 868.921 43.146 42.682 12.3194 1.092
Local Peer DXP ENTERPRISES INC NASDAQ 597.952 16.824 15.620 1.8967 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 320.025 - - 1.8041 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.205
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.917
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer FLOWSERVE CORP NYSE 6,378.552 53.301 39.425 3.7814 1.556
Global Peer ITT INC NYSE 5,109.082 15.310 16.817 2.7342 0.919
Global Peer ZOOMLION HKEx 34,325.937 14.348 11.136 0.7502 6.355
Other Global Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), STPI (SET), CRCCE (HKEx), CHONGQING M&E (HKEx), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), PPK GROUP LIMITED (ASX), CBIP (Bursa), Hyflux (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), RENHENG ENT (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SUNLIT SCI (HKEx), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), Advanced (SGX), FVC (SET), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-1.23 %
10 Days --2.220
-4.72 %
20 Days 0.145-2.710
-5.40 %
Medium Term Return 3 Months 0.145-10.300
-18.43 %
6 Months 0.290+1.150
+3.30 %
1 Year 0.530-1.410
-1.90 %
Long Term Return 2 Years 0.973+7.140
+21.55 %
3 Years 1.380+11.780
+39.87 %
5 Years 2.140+6.490
+22.53 %
Annualised Return Annualised --
+4.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.870 - 55.590 Change From 1 Year Low +5.920 % Change From 1 Year Low (%) +15.23
Change From 1 Year High -10.800 % Change From 1 Year High (%) -19.43
2 Years Range 37.050 - 55.590 Change From 2 Years Low +7.740 % Change From 2 Years Low (%) +20.89
Change From 2 Years High -10.800 % Change From 2 Years High (%) -19.43
5 Years Range 22.710 - 55.590 Change From 5 Years Low +22.080 % Change From 5 Years Low (%) +97.23
Change From 5 Years High -10.800 % Change From 5 Years High (%) -19.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 44.420 44.845 44.240 44.790 56,085 -
23 May 2019 44.810 44.810 43.750 44.080 163,869 -
22 May 2019 45.610 45.740 45.130 45.140 77,698 -
21 May 2019 45.680 45.870 45.060 45.720 137,046 -
20 May 2019 44.990 45.750 44.850 45.340 68,694 -
17 May 2019 46.050 46.380 45.270 45.350 133,295 -
16 May 2019 46.350 46.800 46.320 46.520 133,035 -
15 May 2019 45.560 46.400 45.430 46.270 161,506 -
14 May 2019 45.660 46.840 45.095 45.990 180,739 -
13 May 2019 46.160 46.160 45.210 45.430 137,559 -
10 May 2019 47.040 47.470 46.340 47.010 92,299 -
09 May 2019 46.570 47.395 46.370 47.130 165,593 -
08 May 2019 47.590 47.810 46.890 46.910 164,407 -
07 May 2019 48.660 49.020 47.050 47.580 172,971 -
06 May 2019 48.530 49.340 48.141 49.110 107,373 -
03 May 2019 48.580 49.520 48.490 49.390 111,488 -
02 May 2019 48.400 48.670 47.570 48.190 91,729 -
01 May 2019 49.060 49.160 47.760 48.370 353,172 -
30 Apr 2019 48.400 48.970 48.015 48.860 232,887 -
29 Apr 2019 47.740 48.470 47.500 48.180 146,795 -
26 Apr 2019 46.820 47.540 46.720 47.500 133,387 -
25 Apr 2019 47.210 47.475 46.295 46.680 227,161 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
46.160 46.840 43.750 44.790 1,249,526 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
47.740 48.470 43.750 47.010 1,638,714 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
51.310 51.520 43.750 47.500 3,659,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.