Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREQUENCY ELECTRONICS INC FREQUENCY ELECTRONICS
Updated on 23 May 2019 (End of trading day)
Last (USD): 11.960 Change: +0.059 High: 11.960 Remarks: -
Change (%): +0.50 Low: 11.900
Open 11.900 Yesterday's Close 11.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.68247 Trailing EPS (USD) e -1.41157 NAV (USD) b 7.3987
PE a - Trailing PE f - Price / NAV b 1.6164
Dividend (USD) d - Cash In Hand (USD) g 0.2770 Issued & Paid-up Shares c 8,730,000
Dividend Yield (%) d - Price / Cash In Hand g 43.175 Treasury Shares h 209,000
Beta - 75 Daysi 0.149 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 104.406
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 93.546
Piotroski F Score 4 Exchange Code FEIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.04 Free Float (%) 81.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREQUENCY ELECTRONICS INC NASDAQ 104.406 - - 1.6164 -
Industry Electronic Equipment/Instruments NASDAQ 819.040 43.341 35.005 2.6115 0.161
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,934.761 17.164 19.653 3.0579 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,331.838 81.496 75.600 4.1013 -
Local Peer NOVANTA INC NASDAQ 2,764.876 54.330 48.823 7.2817 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,741.945 - - 3.7649 -
Local Peer COHERENT INC NASDAQ 2,674.315 10.811 13.613 2.0371 -
Local Peer ITRON INC NASDAQ 2,222.825 - 49.941 3.1334 -
Local Peer OSI SYSTEMS INC NASDAQ 1,838.744 - 34.531 3.4970 -
Local Peer STRATASYS LTD NASDAQ 1,212.297 - - 1.0571 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,096.414 10.231 8.584 1.1638 0.991
Local Peer MTS SYSTEMS CORP NASDAQ 1,004.706 16.383 22.629 2.0713 2.133
Local Peer FARO TECHNOLOGIES INC NASDAQ 797.134 161.693 172.279 2.1167 -
Local Peer CONTROL4 CORP NASDAQ 630.266 14.377 15.408 3.0918 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,332.262 16.750 18.729 1.5358 3.656
Global Peer FORTIVE CORP NYSE 26,305.271 9.137 9.514 3.8398 0.356
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,828.471 83.809 74.748 5.2026 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,163.486 11.959 12.068 2.7935 -
Global Peer DOLBY LABORATORIES INC NYSE 6,325.406 51.743 20.746 2.6951 1.094
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer BADGER METER INC NYSE 1,517.183 54.595 48.834 4.9161 1.075
Global Peer NAN HAI CORP HKEx 10,914.635 9.567 9.567 1.7608 0.943
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), REMT (HKEx), CCET (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), INTELLICHECK INC (NYSE American), CHINA E-WALLET (HKEx), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CODE AGRI (HKEx), JAXSTA LTD (ASX), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), HILLS LIMITED (ASX), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), AVA RISK GROUP LTD (ASX), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.081
-0.67 %
10 Days --0.141
-1.16 %
20 Days --0.271
-2.21 %
Medium Term Return 3 Months -+0.690
+6.12 %
6 Months -+1.060
+9.72 %
1 Year -+3.950
+49.31 %
Long Term Return 2 Years -+2.200
+22.54 %
3 Years -+2.170
+22.16 %
5 Years -+0.759
+6.78 %
Annualised Return Annualised --
+1.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.300 - 13.520 Change From 1 Year Low +4.660 % Change From 1 Year Low (%) +63.83
Change From 1 Year High -1.560 % Change From 1 Year High (%) -11.54
2 Years Range 7.300 - 13.520 Change From 2 Years Low +4.660 % Change From 2 Years Low (%) +63.83
Change From 2 Years High -1.560 % Change From 2 Years High (%) -11.54
5 Years Range 7.300 - 14.800 Change From 5 Years Low +4.660 % Change From 5 Years Low (%) +63.83
Change From 5 Years High -2.841 % Change From 5 Years High (%) -19.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frequency Electronics, Inc. engages in the design, development, and manufacture of precision time and frequency generation technology. It operates through the FEI-NY and FEI-Zyfer segment. The FEI-NY segment provides precision time, frequency generation and synchronization products and subsystems that are found on-board satellites, in ground-based communication stations, and imbedded in moving platforms. The FEI-Zyfer segment designs, develops, and manufactures products for precision time and frequency generation and synchronization, primarily incorporating GPS technology. The company was founded by Martin B. Bloch on August 25, 1961 and is headquartered in Mitchel Field, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 11.900 11.960 11.900 11.960 1,313 -
22 May 2019 11.830 11.980 11.820 11.900 3,587 -
21 May 2019 11.800 12.000 11.800 12.000 1,833 -
20 May 2019 11.792 11.817 11.751 11.785 1,591 -
17 May 2019 12.010 12.049 11.910 12.040 7,896 -
16 May 2019 11.950 12.010 11.850 12.010 9,490 -
15 May 2019 11.930 12.010 11.819 12.010 8,632 -
14 May 2019 12.100 12.100 11.660 11.660 4,477 -
13 May 2019 12.100 12.100 12.000 12.100 1,626 -
10 May 2019 12.040 12.197 11.950 12.100 1,980 -
09 May 2019 11.840 11.990 11.531 11.900 6,059 -
08 May 2019 12.220 12.220 12.220 12.220 - -
07 May 2019 12.220 12.220 12.220 12.220 422 -
06 May 2019 12.150 12.150 12.050 12.050 951 -
03 May 2019 12.230 12.260 12.010 12.034 8,348 -
02 May 2019 12.300 12.300 12.140 12.230 2,265 -
01 May 2019 12.060 12.060 12.050 12.050 387 -
30 Apr 2019 12.300 12.345 12.050 12.050 3,662 -
29 Apr 2019 12.250 12.350 12.250 12.350 10,589 -
26 Apr 2019 12.230 12.230 12.230 12.230 273 -
25 Apr 2019 12.200 12.200 12.190 12.190 641 -
24 Apr 2019 12.200 12.200 12.040 12.100 4,280 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
12.040 12.198 11.660 11.960 42,425 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
12.230 12.230 11.660 11.900 32,956 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
12.003 12.198 11.560 12.190 198,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.