Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREQUENCY ELECTRONICS INC FREQUENCY ELECTRONICS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 11.400 Change: +0.430 High: 11.430 Remarks: -
Change (%): +3.92 Low: 10.900
Open 10.930 Yesterday's Close 10.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28112 Trailing EPS (USD) e -0.28112 NAV (USD) b 7.0130
PE a - Trailing PE f - Price / NAV b 1.6256
Dividend (USD) d - Cash In Hand (USD) g 0.4094 Issued & Paid-up Shares c 8,996,000
Dividend Yield (%) d - Price / Cash In Hand g 27.846 Treasury Shares h 184,000
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 102.554
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 90.672
Piotroski F Score 3 Exchange Code FEIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.74 Free Float (%) 80.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREQUENCY ELECTRONICS INC NASDAQ 102.554 - - 1.6256 -
Industry Electronic Equipment/Instruments NASDAQ 1,071.400 43.576 42.220 3.0046 0.203
Local Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Local Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,149.006 - - - -
Local Peer ITRON INC NASDAQ 2,750.292 - 44.868 3.8024 -
Local Peer NOVANTA INC NASDAQ 2,595.072 50.994 46.583 6.7198 -
Local Peer OSI SYSTEMS INC NASDAQ 1,884.187 - 35.384 3.5834 -
Local Peer STRATASYS LTD NASDAQ 1,234.696 - 273.768 1.0678 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,137.806 18.553 23.218 2.3007 1.883
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 980.558 9.150 7.677 1.0408 1.108
Local Peer FARO TECHNOLOGIES INC NASDAQ 869.031 176.274 - 2.3215 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer CHINA CRSC HKEx 52,949.100 12.768 12.768 1.6062 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.148
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.523
Global Peer DELTA SET 63,616.380 12.384 13.689 1.9889 4.314
Global Peer BADGER METER INC NYSE 1,543.333 55.536 42.549 4.8770 1.057
Global Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), NEW SILKROAD (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), TECHNOVATOR (HKEx), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), Dutech (SGX), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), Sunright (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), MIKROMB (Bursa), HILLS LIMITED (ASX), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), IPS Securex (SGX), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), CODE AGRI (HKEx), Artivision Tech (SGX), Adventus (SGX), NutryFarm^ (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.038
-0.33 %
10 Days --0.791
-6.49 %
20 Days --0.700
-5.79 %
Medium Term Return 3 Months --0.640
-5.32 %
6 Months --0.320
-2.73 %
1 Year -+3.340
+41.44 %
Long Term Return 2 Years -+3.430
+43.04 %
3 Years -+0.820
+7.75 %
5 Years -+0.180
+1.60 %
Annualised Return Annualised --
+0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.800 - 13.520 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +46.15
Change From 1 Year High -2.120 % Change From 1 Year High (%) -15.68
2 Years Range 7.300 - 13.520 Change From 2 Years Low +4.100 % Change From 2 Years Low (%) +56.16
Change From 2 Years High -2.120 % Change From 2 Years High (%) -15.68
5 Years Range 7.300 - 14.800 Change From 5 Years Low +4.100 % Change From 5 Years Low (%) +56.16
Change From 5 Years High -3.400 % Change From 5 Years High (%) -22.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frequency Electronics, Inc. engages in the design, development, and manufacture of precision time and frequency generation technology. It operates through the FEI-NY and FEI-Zyfer business segments. The FEI-NY segment provides precision time, frequency generation, and synchronization products and subsystems that are found on-board satellites, in ground-based communication stations, and imbedded in moving platforms. The FEI-Zyfer segment designs, develops, and manufactures products for precision time and frequency generation and synchronization, primarily incorporating GPS technology. The company was founded by Martin B. Bloch on August 25, 1961 and is headquartered in Mitchel Field, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 10.930 11.430 10.900 11.400 10,387 -
15 Aug 2019 10.977 11.030 10.851 10.970 3,341 -
14 Aug 2019 10.890 10.980 10.620 10.980 7,022 -
13 Aug 2019 11.055 11.055 11.000 11.000 12,016 -
12 Aug 2019 11.330 11.380 10.920 10.930 2,934 -
09 Aug 2019 11.580 11.658 11.438 11.438 1,499 -
08 Aug 2019 11.870 12.000 11.590 11.590 10,058 -
07 Aug 2019 12.020 12.030 11.970 12.020 852 -
06 Aug 2019 11.720 12.230 11.720 11.970 6,246 -
05 Aug 2019 11.890 11.890 11.660 11.700 2,122 -
02 Aug 2019 11.999 12.191 11.868 12.191 1,702 -
01 Aug 2019 11.780 12.180 11.780 11.950 11,795 -
31 Jul 2019 11.960 12.000 11.660 11.660 7,736 -
30 Jul 2019 11.850 12.310 11.850 11.964 7,334 -
29 Jul 2019 11.910 12.000 11.760 11.760 4,053 -
26 Jul 2019 11.971 12.050 11.760 11.810 8,702 -
25 Jul 2019 12.250 12.250 11.620 11.750 13,197 -
24 Jul 2019 12.300 12.300 12.150 12.190 6,518 -
23 Jul 2019 12.190 12.264 12.164 12.240 9,459 -
22 Jul 2019 12.080 12.429 11.990 12.250 61,457 -
19 Jul 2019 11.814 12.100 11.640 12.100 31,517 -
18 Jul 2019 11.962 12.080 11.740 12.050 21,035 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
11.890 12.230 10.620 11.400 56,477 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
12.080 12.429 10.620 12.191 131,953 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
11.870 12.230 10.620 12.100 179,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.