Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLYING EAGLE ACQUISITION CORP FLYING EAGLE ACQUISITION CORP CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 12.980 Change: -0.010 High: 13.100 Remarks: -
Change (%): -0.08 Low: 12.560
Open 13.050 Yesterday's Close 12.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,000,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 7.7206
PE a - Trailing PE f - Price / NAV b 1.6812
Dividend (USD) d - Cash In Hand (USD) g 0.0030 Issued & Paid-up Shares c 69,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4,326.667 Treasury Shares h -
Market Cap (M) 1,119.525 Enterprise Value (M) 1,119.499
Piotroski F Score - Exchange Code FEAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLYING EAGLE ACQUISITION CORP NYSE 1,119.525 - - 1.6812 -
Industry Financial Conglomerates NYSE 3,328.514 10.336 16.897 0.7919 1.994
Local Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,655.442 7.224 13.047 0.6082 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 31,177.080 7.531 - 0.4708 5.117
Local Peer BROOKFIELD RENEWABLE CORP NYSE 19,143.497 104.041 104.041 14.7827 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,136.303 5.632 5.702 0.4518 -
Local Peer EQUITABLE HOLDINGS INC NYSE 11,730.764 - - 0.7318 2.293
Local Peer FISKER INC NYSE 5,991.545 - - 1,200.5556 -
Local Peer MULTIPLAN CORPORATION NYSE 5,212.208 - - 4.9245 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,870.000 - - 1.2257 -
Local Peer BURFORD CAPITAL LTD NYSE 4,621.955 21.791 32.303 2.6859 0.195
Local Peer CANNAE HOLDINGS INC NYSE 3,740.490 48.389 2.940 1.1474 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,525.400 - - 1.2608 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL3 INC (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HPX CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 294,398.335 119.436 198.999 279.7784 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,738.514 18.110 18.110 2.2665 3.063
Global Peer ZIJIN MINING HKEx 191,598.162 39.442 29.486 3.5123 1.450
Global Peer SHIMAO SERVICES HKEx 32,433.668 74.383 56.143 -72.9399 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,636.110 - 150.121 32.7846 -
Global Peer NETWEALTH GROUP LTD ASX 3,874.428 88.741 88.739 50.9534 0.902
Global Peer CHINA EB LTD HKEx 19,144.440 8.557 11.109 0.4837 4.225
Global Peer SHINSUN HOLD GP HKEx 16,800.000 6.407 6.407 3.2526 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,777.194 - - 12.4632 -
Global Peer Capital Financial Indonesia Tbk. IDX 21,245,757.000 347.293 427.353 3.2349 -
Other Global Peers KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SEG (SET), SHIFT TECHNOLOGIES INC (NASDAQ), CIIG MERGER CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), CIMC-TIANDA (HKEx), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FORUM MERGER III CORP (NASDAQ), BOQI ENV (HKEx), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PRIMEWEST (ASX), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), SISRAM MED (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), TENZING ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CB GLOBAL (HKEx), SouthernAlliance (SGX), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ROTH CH ACQUISITION I CO (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), KIMOU ENVIRON (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SUPERLAND GROUP (HKEx), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIFESCI ACQUISITION II CORP (NASDAQ), ASIA ORIENT (HKEx), YUNHONG INTERNATIONAL (NASDAQ), LUDASHI (HKEx), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), ZACD (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), GCAP (Bursa), FINTEC (Bursa), OVH (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), TREE HOLDINGS (HKEx), 180 LIFE SCIENCES CORP (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), MAN SHUN GP (HKEx), TRANSTECH (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GOLDSTONE INV (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), SBAGAN (Bursa), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), FNS (SET), ANEKA (Bursa), Alfa Energi Investama Tbk. (IDX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), RL (Bursa), SHEUNG MOON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TANGSHANG (HKEx), US WELL SERVICES INC (NASDAQ), KPPROP (Bursa), LOTUS HORIZON (HKEx), LING YUI (HKEx), SMART GLOBE (HKEx), AMUSE GROUP (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), MJPERAK (Bursa), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), COHEN & COMPANY INC (NYSE American), KINETIX SYSTEMS (HKEx), China Env (SGX), IQ3CORP LTD (ASX), WARISAN (Bursa), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SEM HLDGS (HKEx), BDB (Bursa), HANG YICK HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), PALADIN (HKEx), OMNIBRIDGE HLDG (HKEx), DT CAPITAL (HKEx), HG Metal (SGX), JLOGO HLDGS (HKEx), Jadason (SGX), ACME INTL HLDGS (HKEx), VICO INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), VICON HOLDINGS (HKEx), Pool Advista Finance Tbk. (IDX), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), HUDSON CAPITAL INC (NASDAQ), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), PARTS ID INC (NYSE American), WT GROUP (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-5.26 %
10 Days -+0.970
+8.08 %
20 Days -+1.720
+15.28 %
Medium Term Return 3 Months -+2.110
+19.41 %
6 Months -+2.770
+27.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.810 - 14.700 Change From 1 Year Low +3.170 % Change From 1 Year Low (%) +32.31
Change From 1 Year High -1.720 % Change From 1 Year High (%) -11.70
2 Years Range 9.810 - 14.700 Change From 2 Years Low +3.170 % Change From 2 Years Low (%) +32.31
Change From 2 Years High -1.720 % Change From 2 Years High (%) -11.70
5 Years Range 9.810 - 14.700 Change From 5 Years Low +3.170 % Change From 5 Years Low (%) +32.31
Change From 5 Years High -1.720 % Change From 5 Years High (%) -11.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flying Eagle Acquisition Corp. is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on January 15, 2020 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 13.050 13.100 12.560 12.980 1,000,900 -
24 Nov 2020 13.390 13.430 12.910 12.990 1,779,762 -
23 Nov 2020 13.800 13.900 12.971 13.290 2,262,522 -
20 Nov 2020 13.790 14.290 13.310 13.540 1,905,252 -
19 Nov 2020 13.830 13.970 13.101 13.970 2,092,544 -
18 Nov 2020 13.800 14.289 13.420 13.700 5,125,307 -
17 Nov 2020 12.740 13.460 12.600 13.230 2,347,335 -
16 Nov 2020 12.840 13.080 12.360 12.710 1,710,765 -
13 Nov 2020 12.050 12.770 12.000 12.690 1,926,849 -
12 Nov 2020 11.950 12.340 11.690 12.010 776,854 -
11 Nov 2020 11.940 12.100 11.750 12.010 834,234 -
10 Nov 2020 12.000 12.090 11.620 12.060 1,511,668 -
09 Nov 2020 11.780 12.190 11.250 12.100 1,542,917 -
06 Nov 2020 12.400 12.840 12.030 12.200 1,747,837 -
05 Nov 2020 12.030 12.440 11.860 12.420 2,142,524 -
04 Nov 2020 11.830 12.080 11.580 11.630 996,834 -
03 Nov 2020 11.080 11.440 11.030 11.400 829,579 -
02 Nov 2020 11.420 11.620 10.930 11.080 1,470,600 -
30 Oct 2020 11.150 12.180 10.760 11.530 1,992,514 -
29 Oct 2020 11.300 11.360 11.060 11.290 963,112 -
28 Oct 2020 11.710 11.850 11.085 11.260 1,673,738 -
27 Oct 2020 12.280 12.480 11.780 12.020 1,348,342 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
11.950 14.290 11.690 12.980 20,928,090 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
11.300 14.290 11.060 12.010 14,031,819 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
12.350 14.290 11.690 11.260 51,559,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.