Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FE FAR EAST FAME LINE DDB
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 205.000 Change: - High: 205.000 Remarks: -
Change (%): - Low: 205.000
Open 205.000 Yesterday's Close 205.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 12.17627 Trailing EPS (THB) e 10.74183 NAV (THB) b 148.5855
PE a 16.836 Trailing PE f 19.084 Price / NAV b 1.3797
Dividend (THB) d 10.000000 Cash In Hand (THB) g 10.9360 Issued & Paid-up Shares c 7,870,000
Dividend Yield (%) d 4.878 Price / Cash In Hand g 18.745 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,613.350
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,613.350
Piotroski F Score 7 Exchange Code FE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 16.53 6-Month VWAP 207.200 Free Float (%) 25.6
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FE SET 1,613.350 12.665 19.084 1.3797 4.878
Industry Advertising/Marketing Services SET 12,670.545 86.352 99.461 7.9642 0.563
Local Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Local Peer PLANB SET 21,354.135 28.733 31.741 5.2396 0.818
Local Peer MACO SET 3,571.907 22.245 - 2.0860 4.545
Local Peer AQUA SET 1,929.060 3.447 3.630 0.5022 2.381
Local Peer EFORL SET 1,288.800 - - 4.0816 -
Local Peer PICO SET 775.062 15.416 - 1.7003 3.472
Local Peer TVD SET 747.940 55.907 - 1.2442 -
Local Peer PRAKIT SET 456.400 8.494 8.494 0.5010 10.596
Local Peer CHUO SET 134.249 - - 2.8832 -
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Global Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Global Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Global Peer ASTRO Bursa 3,910.880 5.968 7.073 4.4431 10.000
Global Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Global Peer QUINSTREET INC NASDAQ 638.496 10.219 31.899 2.5621 -
Other Global Peers ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR MEDIA (HKEx), GROUPON INC (NASDAQ), BC TECH GROUP (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), ASIARAY (HKEx), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), ACTIVATION GP (HKEx), STREAM IDEAS (HKEx), AM GROUP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), BISON FINANCE (HKEx), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), KK CULTURE (HKEx), PARENTING NET (HKEx), AUTOWEB INC (NASDAQ), PUC (Bursa), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), ICICLE GROUP (HKEx), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), SEEC MEDIA (HKEx), ENGAGE:BDR LTD (ASX), REV (Bursa), Imperium Crown (SGX), GURU ONLINE (HKEx), SJC (Bursa), CN CULTURE GP (HKEx), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --5.000
-2.38 %
20 Days --5.000
-2.38 %
Medium Term Return 3 Months --5.000
-2.38 %
6 Months 10.000+5.000
+7.50 %
1 Year 10.000+2.000
+5.91 %
Long Term Return 2 Years 20.000+35.000
+32.35 %
3 Years 30.000+19.500
+26.68 %
5 Years 43.000+57.000
+67.57 %
Annualised Return Annualised --
+10.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 158.500 - 226.000 Change From 1 Year Low +46.500 % Change From 1 Year Low (%) +29.34
Change From 1 Year High -21.000 % Change From 1 Year High (%) -9.29
2 Years Range 145.000 - 226.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +41.38
Change From 2 Years High -21.000 % Change From 2 Years High (%) -9.29
5 Years Range 119.000 - 236.000 Change From 5 Years Low +86.000 % Change From 5 Years Low (%) +72.27
Change From 5 Years High -31.000 % Change From 5 Years High (%) -13.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Fame Line DDB Public Co., Ltd is engaged in the business of advertising services. It specializes integrated communications. The firm provides advertising materials production service and media planning strategy both traditional and digital media, including coordinating with other subsidiaries and suppliers to create public relations plans and activities, as well as customer relationship management. Its projects covers advertising films and radio spots, creating layouts and producing print ads, direct mails, brochures and digital media. The company also offers coordinating service with production supplies. Far East Fame Line DDB Public was founded by Thiam Chokwatana on February 12, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 205.000 205.000 205.000 205.000 - -
03 Aug 2020 205.000 205.000 205.000 205.000 - -
31 Jul 2020 205.000 205.000 205.000 205.000 - -
30 Jul 2020 205.000 205.000 205.000 205.000 - -
29 Jul 2020 205.000 205.000 205.000 205.000 - -
24 Jul 2020 205.000 205.000 205.000 205.000 200 205.0000
23 Jul 2020 210.000 210.000 210.000 210.000 - -
22 Jul 2020 210.000 210.000 210.000 210.000 - -
21 Jul 2020 210.000 210.000 210.000 210.000 - -
20 Jul 2020 210.000 210.000 210.000 210.000 - -
17 Jul 2020 210.000 210.000 210.000 210.000 - -
16 Jul 2020 210.000 210.000 210.000 210.000 - -
15 Jul 2020 210.000 210.000 210.000 210.000 - -
14 Jul 2020 210.000 210.000 210.000 210.000 - -
13 Jul 2020 210.000 210.000 210.000 210.000 - -
10 Jul 2020 210.000 210.000 210.000 210.000 - -
09 Jul 2020 210.000 210.000 210.000 210.000 - -
08 Jul 2020 210.000 210.000 210.000 210.000 - -
07 Jul 2020 210.000 210.000 210.000 210.000 - -
02 Jul 2020 210.000 210.000 210.000 210.000 - -
01 Jul 2020 210.000 210.000 210.000 210.000 - -
30 Jun 2020 210.000 210.000 210.000 210.000 - -
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
210.000 210.000 205.000 205.000 200 -
Previous 2 Weeks
(02 Jul 2020 to 17 Jul 2020)
210.000 210.000 205.000 210.000 - -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
210.000 210.000 205.000 210.000 300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.