Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FACTSET RESEARCH SYSTEMS FACTSET RESEARCH SYSTEMS
Updated on 07 May 2021 (End of trading day)
Last (USD): 337.050 Change: -1.010 High: 341.070 Remarks: -
Change (%): -0.30 Low: 334.050
Open 340.020 Yesterday's Close 338.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.85248 Trailing EPS (USD) e 10.25420 NAV (USD) b 25.9025
PE a 34.210 Trailing PE f 32.869 Price / NAV b 13.0123
Dividend (USD) d 3.044253 Cash In Hand (USD) g 15.9220 Issued & Paid-up Shares c 37,852,200
Dividend Yield (%) d 0.903 Price / Cash In Hand g 21.169 Treasury Shares h 3,098,662
Market Cap (M) 12,758.084 Enterprise Value (M) 13,021.424
Piotroski F Score 5 Exchange Code FDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.27 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FACTSET RESEARCH SYSTEMS NYSE 12,758.084 34.210 32.869 13.0123 0.903
Industry Data Processing Services NYSE 17,697.681 102.575 4495.868 3.3139 0.571
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 94,004.900 594.961 594.968 1.9068 0.923
Local Peer GLOBAL PAYMENTS INC NYSE 59,459.455 101.724 101.724 2.1754 0.391
Local Peer IHS MARKIT LTD NYSE 42,988.892 49.373 80.353 4.9461 0.627
Local Peer MSCI INC NYSE 39,753.244 66.055 61.110 -82.5478 0.607
Local Peer TYLER TECHNOLOGIES INC NYSE 16,280.787 83.568 88.364 7.8995 -
Local Peer ZENDESK INC NYSE 16,097.246 - - 37.4138 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,783.493 - - 1.5532 0.606
Local Peer WEX INC NYSE 8,756.023 - - 4.6695 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 6,463.568 - - 18.7130 -
Local Peer SKILLZ INC NYSE 6,219.638 - - 26.4656 -
Local Peer ALLIANCE DATA SYSTEM NYSE 6,208.986 29.055 13.213 3.5192 1.009
Local Peer CORELOGIC INC NYSE 5,852.671 19.600 19.600 8.0920 1.100
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 297,510.514 70.802 70.802 14.8614 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 82,929.203 33.622 33.550 14.6159 1.897
Global Peer FISERV INC NASDAQ 78,445.373 81.884 90.167 2.4629 -
Global Peer EQUINIX INC NASDAQ 63,910.780 172.836 156.895 6.0425 1.484
Global Peer PAYCHEX INC NASDAQ 36,399.964 33.148 34.496 12.2296 2.445
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,274.821 - - 3.3957 -
Global Peer GDS-SW HKEx 101,597.501 - - 3.3517 -
Global Peer DROPBOX INC NASDAQ 9,956.844 - - 29.8273 -
Global Peer PROOFPOINT INC NASDAQ 9,882.549 - - 33.8446 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,091.520 - - 7.2157 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), PRIVIA HEALTH GROUP INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), DCI Indonesia Tbk. (IDX), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), MOXIAN INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), INSET (SET), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+0.25 %
10 Days --10.050
-2.90 %
20 Days -+27.920
+9.03 %
Medium Term Return 3 Months 0.770+19.080
+6.24 %
6 Months 42.350+1.220
+12.97 %
1 Year 164.010+60.970
+81.49 %
Long Term Return 2 Years 166.890+56.260
+79.47 %
3 Years 169.450+139.430
+156.30 %
5 Years 174.190+186.650
+239.92 %
Annualised Return Annualised --
+27.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 272.100 - 365.770 Change From 1 Year Low +64.950 % Change From 1 Year Low (%) +23.87
Change From 1 Year High -28.720 % Change From 1 Year High (%) -7.85
2 Years Range 195.220 - 365.770 Change From 2 Years Low +141.830 % Change From 2 Years Low (%) +72.65
Change From 2 Years High -28.720 % Change From 2 Years High (%) -7.85
5 Years Range 148.500 - 365.770 Change From 5 Years Low +188.550 % Change From 5 Years Low (%) +126.97
Change From 5 Years High -28.720 % Change From 5 Years High (%) -7.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FactSet Research Systems Inc. (the "Company" or "FactSet") is a global provider of integrated financial information, analytical applications and services for the investment and corporate communities. Since inception, global financial professionals have utilized the Company's content and multi-asset class solutions across each stage of the investment process. FactSet's goal is to provide a seamless user experience spanning idea generation, research, portfolio construction, trade execution, performance measurement, risk management, reporting, and portfolio analysis, in which the Company serves the front, middle, and back offices to drive productivity and improved performance. FactSet's flexible, open data and technology solutions can be implemented both across the investment portfolio lifecycle or as standalone components serving different workflows in the organization. FactSet is focused on growing the business throughout each of its three segments, the Americas, EMEA (formerly known as Europe), and Asia Pacific. The Company primarily delivers insight and information through the workflow solutions of Research, Analytics and Trading, Content and Technology Solutions ("CTS") and Wealth. FactSet currently serves financial professionals, which include portfolio managers, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and corporate clients. FactSet provides both insights on global market trends and intelligence on companies and industries, as well as capabilities to monitor portfolio risk and performance and to execute trades. The Company combines dedicated client service with open and flexible technology offerings, such as a configurable desktop and mobile platform, comprehensive data feeds, an open marketplace and digital portals and application programming interfaces ("APIs"). The Company’s revenue is primarily derived from subscriptions to products and services such as workstations, analytics, enterprise data, and research management. FactSet Research Systems was founded by Howard E. Wille and Charles J. Snyder in September 1978 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 340.020 341.070 334.050 337.050 220,408 -
06 May 2021 336.700 339.910 334.590 338.060 150,044 -
05 May 2021 345.450 345.450 336.250 336.550 303,059 -
04 May 2021 339.970 346.040 337.700 345.600 203,959 -
03 May 2021 336.970 344.680 334.800 342.060 181,907 -
30 Apr 2021 341.310 344.415 334.750 336.220 280,648 -
29 Apr 2021 337.790 341.730 334.470 341.270 144,686 -
28 Apr 2021 342.930 342.930 335.370 336.400 224,687 -
27 Apr 2021 336.800 342.590 332.250 342.160 291,552 -
26 Apr 2021 347.790 349.980 335.107 336.910 435,250 -
23 Apr 2021 323.730 365.770 318.150 347.100 1,451,683 -
22 Apr 2021 320.000 324.710 316.990 323.790 263,725 -
21 Apr 2021 320.000 324.300 320.000 321.750 224,392 -
20 Apr 2021 316.920 321.890 316.920 318.850 198,951 -
19 Apr 2021 320.000 320.050 316.370 317.340 223,685 -
16 Apr 2021 316.170 320.780 315.600 319.270 184,512 -
15 Apr 2021 311.600 315.760 310.000 314.900 388,408 -
14 Apr 2021 311.500 313.275 308.670 309.260 308,153 -
13 Apr 2021 311.670 314.115 310.550 311.400 237,656 -
12 Apr 2021 308.180 312.510 308.150 311.260 212,810 -
09 Apr 2021 310.460 312.060 306.860 309.130 212,079 -
08 Apr 2021 310.010 314.430 308.515 310.140 339,612 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
347.790 349.980 332.250 337.050 2,436,200 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
308.180 349.980 308.150 347.100 3,693,975 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
312.410 349.980 307.605 309.130 5,609,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.