Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEDOM OIL AND GAS LTD FREEDOM OIL AND GAS
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.011 Change: - High: 0.011 Remarks: -
Change (%): - Low: 0.011
Open 0.011 Yesterday's Close 0.011
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.13437 Trailing EPS (AUD) e -0.13437 NAV (AUD) b -0.0529
PE a - Trailing PE f - Price / NAV b -0.2079
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,077,020,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11.847
Beta - 500 Daysi 0.935 R-Squared - 500 Days (%)i 1.90 Enterprise Value (M) 67.731
Piotroski F Score 4 Exchange Code FDM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) 0.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEDOM OIL AND GAS LTD ASX 11.847 - - -0.2079 -
Industry Oil & Gas Production ASX 657.918 37.592 24.520 1.5158 1.288
Local Peer WOODSIDE PETROLEUM ASX 23,343.223 - - 1.4917 2.121
Local Peer SANTOS LIMITED ASX 16,114.456 - - 1.7206 1.189
Local Peer OIL SEARCH LTD ASX 8,685.413 - - 1.2032 0.155
Local Peer BEACH ENERGY LTD ASX 3,122.155 6.234 8.895 1.0680 1.461
Local Peer KAROON ENERGY LTD ASX 755.897 - - 1.5589 -
Local Peer STRIKE ENERGY LTD ASX 735.884 - - 12.3729 -
Local Peer SENEX ENERGY LIMITED ASX 639.332 - - 2.0661 -
Local Peer EMERALD RESOURCES NL ASX 497.358 - - 4.4205 -
Local Peer COOPER ENERGY LIMITED ASX 432.223 - - 1.3074 -
Local Peer BOSS ENERGY LTD ASX 398.699 - - 15.6250 -
Local Peer CARNARVON PETROLEUM LTD ASX 391.345 - - 1.6812 -
Local Peer SALT LAKE POTASH LIMITED ASX 317.332 - - 1.4349 -
Other Local Peers 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), BYRON ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), FAR LIMITED (ASX), BLUE ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NUENERGY GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), PROMINENCE ENERGY (ASX), CAPRICE RESOURCES LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), ICON ENERGY(AU) (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BASS OIL LTD (ASX), K2 ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), CYCLIQ GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 82,544.021 - 4,127.202 1.9127 2.187
Global Peer CNOOC HKEx 397,362.750 14.170 14.170 0.7727 5.056
Global Peer EOG RESOURCES INC NYSE 49,956.588 - 797.837 2.4062 1.752
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 44,964.678 - 25.772 1.7006 3.337
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,542.180 - - 2.1791 0.915
Global Peer HESS CORPORATION NYSE 27,961.448 - - 4.9789 1.098
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 27,255.835 - - 3.1923 2.802
Global Peer GULFPORT ENERGY CORP NYSE 21,384.087 - - -74.3175 -
Global Peer CENOVUS ENERGY INC NYSE 21,002.279 - - 1.1428 0.273
Global Peer DEVON ENERGY CORP NYSE 20,036.240 - - 2.3987 0.991
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), Medco Energi Internasional Tbk. (IDX), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), BERRY CORPORATION (NASDAQ), AAG ENERGY (HKEx), NEXTDECADE CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), CHINA ENERGY (HKEx), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Energi Mega Persada Tbk. (IDX), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), POLYARD PETRO (HKEx), SKE (SET), KrisEnergy (SGX), BARNWELL INDUSTRIES INC (NYSE American), Interra Resource^ (SGX), U.S.ENERGY CORP (NASDAQ), MIE HOLDINGS (HKEx), CapAllianz (SGX), MEXCO ENERGY CORP (NYSE American), PERSTA (HKEx), CAMBER ENERGY INC (NYSE American), CHINA CBM (HKEx), MESA ROYALTY TRUST (NYSE), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.019
-63.33 %
3 Years --0.279
-96.21 %
Annualised Return Annualised --
-66.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.011 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.011 - 0.033 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.022 % Change From 2 Years High (%) -66.67
5 Years Range 0.011 - 0.370 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.359 % Change From 5 Years High (%) -97.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freedom Oil & Gas Ltd. is a development stage company, engages in the execution of its mission to build a growing, investment grade oil and gas firm. It is currently focusing on drilling of its acreage in the liquids rich area of the Eagle Ford Shale in South Texas. The company was founded on November 12, 2007 and is headquartered in Newcastle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.011 0.011 0.011 0.011 - -
15 Jun 2021 0.011 0.011 0.011 0.011 - -
11 Jun 2021 0.011 0.011 0.011 0.011 - -
10 Jun 2021 0.011 0.011 0.011 0.011 - -
09 Jun 2021 0.011 0.011 0.011 0.011 - -
08 Jun 2021 0.011 0.011 0.011 0.011 - -
07 Jun 2021 0.011 0.011 0.011 0.011 - -
04 Jun 2021 0.011 0.011 0.011 0.011 - -
03 Jun 2021 0.011 0.011 0.011 0.011 - -
02 Jun 2021 0.011 0.011 0.011 0.011 - -
01 Jun 2021 0.011 0.011 0.011 0.011 - -
31 May 2021 0.011 0.011 0.011 0.011 - -
28 May 2021 0.011 0.011 0.011 0.011 - -
27 May 2021 0.011 0.011 0.011 0.011 - -
26 May 2021 0.011 0.011 0.011 0.011 - -
25 May 2021 0.011 0.011 0.011 0.011 - -
24 May 2021 0.011 0.011 0.011 0.011 - -
21 May 2021 0.011 0.011 0.011 0.011 - -
20 May 2021 0.011 0.011 0.011 0.011 - -
19 May 2021 0.011 0.011 0.011 0.011 - -
18 May 2021 0.011 0.011 0.011 0.011 - -
17 May 2021 0.011 0.011 0.011 0.011 - -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.011 0.011 0.011 0.011 - -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.011 0.011 0.011 0.011 - -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.011 0.011 0.011 0.011 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.