Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEPORT-MCMORAN INC FREEPORT-MCMORAN
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 9.500 Change: -0.050 High: 9.570 Remarks: -
Change (%): -0.52 Low: 9.140
Open 9.200 Yesterday's Close 9.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,337,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80096 Trailing EPS (USD) e 0.44455 NAV (USD) b 6.6918
PE a 5.275 Trailing PE f 21.370 Price / NAV b 1.4196
Dividend (USD) d 0.199740 Cash In Hand (USD) g 1.9581 Issued & Paid-up Shares c 1,450,890,000
Dividend Yield (%) d 2.103 Price / Cash In Hand g 4.852 Treasury Shares h 131,000,000
Beta - 75 Daysi 1.586 R-Squared - 75 Days(%)i 35.86 Market Cap (M) 13,783.455
Beta - 500 Daysi 1.609 R-Squared - 500 Days (%)i 24.31 Enterprise Value (M) 29,229.455
Piotroski F Score 8 Exchange Code FCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.10 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEPORT-MCMORAN INC NYSE 13,783.455 5.275 21.370 1.4196 2.103
Industry Precious Metals NYSE 6,479.453 444.747 1162.755 1.7776 0.816
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,155.972 91.366 - 1.6098 0.958
Local Peer BARRICK GOLD CORPORATION NYSE 30,398.328 - - 1.9305 0.631
Local Peer FRANCO NEVADA CORP NYSE 17,378.437 125.025 115.856 3.6202 1.030
Local Peer AGNICO EAGLE MINES LTD NYSE 12,470.994 - - 2.6844 0.830
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,732.753 27.470 - 2.2952 1.364
Local Peer KIRKLAND LAKE GOLD NYSE 9,376.531 34.228 24.887 6.3630 0.207
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,404.093 62.881 39.089 3.0581 0.307
Local Peer KINROSS GOLD CORP NYSE 5,836.650 - 1,423.575 1.2419 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,673.490 - 52.278 1.7334 0.379
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,633.199 - - 1.2848 0.804
Local Peer YAMANA GOLD INC NYSE 3,117.322 - - 0.7813 0.621
Local Peer ALAMOS GOLD INC NYSE 2,082.280 - - 0.7899 0.372
Other Local Peers PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 25,563.486 32.588 32.588 2.3707 0.958
Global Peer ROYAL GOLD INC NASDAQ 8,199.000 87.386 87.386 3.8373 0.834
Global Peer ZIJIN MINING HKEx 62,184.348 12.824 15.811 1.5209 4.215
Global Peer SD GOLD HKEx 58,892.685 72.169 55.016 2.3459 0.427
Global Peer EVOLUTION MINING LTD ASX 7,486.028 34.311 34.310 3.1109 2.154
Global Peer NORTHERN STAR RESOURCES LTD ASX 7,278.568 47.046 47.046 6.5282 1.186
Global Peer ZHAOJIN MINING HKEx 28,535.402 50.794 60.291 2.3470 0.514
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,376.850 328.042 - 1.3992 0.638
Global Peer B2GOLD CORP NYSE American 3,324.739 114.886 280.592 1.9412 -
Global Peer INDEPENDENCE GROUP NL ASX 3,592.046 47.212 47.211 1.9426 1.644
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVER LAKE RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), TONGGUAN GOLD (HKEx), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), MUNSUN CAPITAL (HKEx), ALMADEN MINERALS LTD (NYSE American), MITCHELL SERVICES (ASX), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ORA BANDA MINING LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), CANN GLOBAL LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ST GEORGE MINING LTD (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DE GREY MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), FOOD REVOLUTIO (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), DRAGON MINING (HKEx), LINIUS TECHNOLOGIE (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), SIHAYO GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), VAULT INTELLIGENCE LTD (ASX), PEAK RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), NAGAMBIE RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), BIG RIVER GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), AIC MINES LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), DATELINE RESOURCES (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), E2 METALS LTD (ASX), AUSGOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CARAWINE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), CITIGOLD CORPORATION LIMITED (ASX), NORWEST MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), NVOI LTD (ASX), AF LEGAL GROUP LTD (ASX), SIPA RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), AFRICAN GOLD LTD (ASX), ORINOCO GOLD LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), Anchor Resources (SGX), CARNABY RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARDIDEN LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ELEMENTOS LTD (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ALLOY RESOURCES (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050+0.990
+12.22 %
10 Days 0.050+0.330
+4.14 %
20 Days 0.050-0.910
-8.26 %
Medium Term Return 3 Months 0.050-1.620
-14.12 %
6 Months 0.100-4.660
-32.20 %
1 Year 0.200-3.180
-23.50 %
Long Term Return 2 Years 0.350-5.430
-34.03 %
3 Years 0.350-0.220
+1.34 %
5 Years 0.923-22.000
-66.91 %
Annualised Return Annualised --
-19.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.430 - 14.675 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +12.69
Change From 1 Year High -5.175 % Change From 1 Year High (%) -35.26
2 Years Range 8.430 - 20.250 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +12.69
Change From 2 Years High -10.750 % Change From 2 Years High (%) -53.09
5 Years Range 3.520 - 31.750 Change From 5 Years Low +5.980 % Change From 5 Years Low (%) +169.89
Change From 5 Years High -22.250 % Change From 5 Years High (%) -70.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines; South America Mining; Indonesia Mining; Molybdenum Mines; Rod and Refining; Atlantic Copper Smelting and Refining; and Corporate, Other, and Eliminations. The North America Copper Mines segment operates open-pit copper mines in Morenci, Bagdad, Safford, Sierrita and Miami in Arizona; and Chino and Tyrone in New Mexico. The South America Mining segment includes Cerro Verde in Peru and El Abra in Chile. The Indonesia Mining segment handles the operations of Grasberg minerals district that produces copper concentrate that contains significant quantities of gold and silver. The Molybdenum Mines segment includes the Henderson underground mine and Climax open-pit mine, both in Colorado. The Rod and Refining segment consists of copper conversion facilities located in North America, and includes a refinery, rod mills, and a specialty copper products facility. The Atlantic Copper Smelting and Refining segment smelts and refines copper concentrate and markets refined copper and precious metals in slimes. The Corporate, Other, and Eliminations segment consists of other mining and eliminations, oil and gas operations, and other corporate and elimination items. The company was founded by James R. Moffett on November 10, 1987 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 9.200 9.570 9.140 9.500 24,337,810 -
11 Oct 2019 9.140 9.660 9.130 9.550 46,273,780 -
10 Oct 2019 8.780 9.140 8.630 8.960 61,471,640 -
09 Oct 2019 8.600 8.670 8.430 8.550 20,387,330 -
08 Oct 2019 8.670 8.700 8.480 8.510 29,757,310 -
07 Oct 2019 8.790 9.050 8.730 8.760 21,243,040 -
04 Oct 2019 8.880 8.970 8.720 8.830 21,166,010 -
03 Oct 2019 8.820 8.909 8.595 8.860 28,519,370 -
02 Oct 2019 9.040 9.120 8.850 8.870 25,664,380 -
01 Oct 2019 9.550 9.595 9.127 9.170 27,063,200 -
30 Sep 2019 9.620 9.680 9.560 9.570 12,044,340 -
27 Sep 2019 9.830 9.905 9.610 9.650 22,210,070 -
26 Sep 2019 10.010 10.050 9.785 9.800 19,444,420 -
25 Sep 2019 9.930 10.180 9.810 10.070 23,433,600 -
24 Sep 2019 10.310 10.320 9.930 10.010 20,400,980 -
23 Sep 2019 10.200 10.535 10.200 10.330 18,951,930 -
20 Sep 2019 10.500 10.730 10.420 10.470 23,551,480 -
19 Sep 2019 10.320 10.650 10.310 10.450 19,976,130 -
18 Sep 2019 10.330 10.460 10.090 10.360 26,312,140 -
17 Sep 2019 10.300 10.530 10.210 10.410 22,356,470 -
16 Sep 2019 10.610 10.690 10.430 10.470 20,921,930 -
13 Sep 2019 10.650 10.970 10.620 10.760 27,446,060 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
9.550 9.660 8.430 9.500 305,883,870 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
10.300 10.530 8.430 9.570 208,681,560 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
9.310 9.660 8.430 10.470 382,027,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.