Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOUR CORNERS PROPERTY TRUST INC FOUR CORNERS PROPERTY TRUST
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 29.070 Change: +0.050 High: 29.180 Remarks: -
Change (%): +0.17 Low: 28.850
Open 29.070 Yesterday's Close 29.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,774 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19561 Trailing EPS (USD) e 1.08687 NAV (USD) b 9.7629
PE a 24.314 Trailing PE f 26.746 Price / NAV b 2.9776
Dividend (USD) d 1.100991 Cash In Hand (USD) g 0.4322 Issued & Paid-up Shares c 68,917,000
Dividend Yield (%) d 3.787 Price / Cash In Hand g 67.261 Treasury Shares h -
Beta - 75 Daysi 0.365 R-Squared - 75 Days(%)i 9.18 Market Cap (M) 2,003.417
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 4.98 Enterprise Value (M) 2,603.082
Piotroski F Score 5 Exchange Code FCPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.15 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOUR CORNERS PROPERTY TRUST INC NYSE 2,003.417 24.314 26.746 2.9776 3.787
Industry Real Estate Investment Trusts NYSE 6,846.772 39.689 52.672 2.6188 3.341
Local Peer AMERICAN TOWER CORP NYSE 104,161.770 84.891 64.991 19.8768 1.334
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,820.544 110.790 74.572 5.4588 2.870
Local Peer PROLOGIS INC NYSE 59,348.944 37.876 37.875 2.6199 -
Local Peer SIMON PROPERTY GROUP INC NYSE 51,632.699 24.039 24.081 19.9544 4.666
Local Peer PUBLIC STORAGE NYSE 38,602.533 25.927 26.160 31.0899 0.758
Local Peer WELLTOWER INC NYSE 34,895.188 101.832 105.112 2.2858 3.629
Local Peer EQUITY RESIDENTIAL NYSE 30,595.856 77.136 38.599 3.0269 2.598
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,256.376 31.138 30.217 2.7978 2.692
Local Peer DIGITAL REALTY TRUST INC NYSE 26,357.162 105.458 126.314 3.6414 2.705
Local Peer REALTY INCOME CORP NYSE 25,059.220 68.917 63.885 2.6964 3.199
Local Peer UDR INC NYSE 22,796.117 114.418 137.807 7.2273 1.534
Local Peer WEYERHAEUSER COMPANY NYSE 22,719.380 30.373 - 2.6421 4.337
Other Local Peers VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 50,457.026 138.103 102.456 5.7592 1.459
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,444.139 599.440 207.936 -7.9891 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,174.621 6.460 - 69.3319 0.211
Global Peer LINK REIT HKEx 170,693.538 8.397 9.565 0.8987 3.351
Global Peer GOODMAN GROUP ASX 27,389.582 16.825 16.825 2.6030 1.987
Global Peer REGENCY CENTERS CORP NASDAQ 10,681.003 42.874 38.415 1.7055 3.482
Global Peer AGNC INVESTMENT CORP NASDAQ 9,931.254 106.788 - 1.1297 11.065
Global Peer GAMING & LEISURE P NASDAQ 9,865.143 29.097 30.636 4.6829 5.581
Global Peer DEXUS ASX 13,990.064 10.921 10.921 1.1913 3.936
Global Peer LAMAR ADVERTISING CO NASDAQ 9,436.506 30.953 25.876 8.0804 3.852
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TLGF (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), FTREIT (SET), ESR-REIT (SGX), WHART (SET), Ascendas-iTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), IMPACT (SET), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), AXREIT (Bursa), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), GVREIT (SET), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), GLADSTONE LAND CORP (NASDAQ), BKER (SET), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), SPRIME (SET), HREIT (SET), AIMIRT (SET), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), AIMCG (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), ERWPF (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+1.79 %
10 Days -+1.640
+5.98 %
20 Days 0.305+1.590
+6.90 %
Medium Term Return 3 Months 0.305+0.570
+3.07 %
6 Months 0.593+2.190
+10.35 %
1 Year 0.880+2.220
+11.55 %
Long Term Return 2 Years 1.993+4.890
+28.47 %
3 Years 2.995+7.750
+50.40 %
Annualised Return Annualised --
+14.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.230 - 29.850 Change From 1 Year Low +2.840 % Change From 1 Year Low (%) +10.83
Change From 1 Year High -0.780 % Change From 1 Year High (%) -2.61
2 Years Range 21.280 - 29.850 Change From 2 Years Low +7.790 % Change From 2 Years Low (%) +36.61
Change From 2 Years High -0.780 % Change From 2 Years High (%) -2.61
5 Years Range 12.232 - 29.850 Change From 5 Years Low +16.838 % Change From 5 Years Low (%) +137.66
Change From 5 Years High -0.780 % Change From 5 Years High (%) -2.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Four Corners Property Trust, Inc. operates as a real estate investment trust, which owns, acquires and leases properties for use in the restaurant and food-service related industries. It operates through the following segments Real Estate operations and Restaurant operations. The Real Estate operations segment consists of rental revenues generated by leasing restaurant properties. The Restaurant operations segment consists of Kerrow Restaurant operating business. The company was founded on July 2, 2015 and is headquartered in Mill Valley, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 29.070 29.180 28.850 29.070 185,774 -
21 Jan 2020 28.570 29.050 28.470 29.020 296,175 -
17 Jan 2020 28.670 28.710 28.440 28.590 272,872 -
16 Jan 2020 28.360 28.790 28.300 28.560 306,545 -
15 Jan 2020 27.860 28.390 27.860 28.270 324,782 -
14 Jan 2020 27.910 27.910 27.610 27.790 204,606 -
13 Jan 2020 27.520 27.970 27.465 27.940 282,334 -
10 Jan 2020 27.430 27.570 27.250 27.570 355,809 -
09 Jan 2020 27.160 27.450 27.030 27.430 448,249 -
08 Jan 2020 27.300 27.380 27.100 27.200 258,505 -
07 Jan 2020 27.300 27.550 27.030 27.170 615,055 -
06 Jan 2020 27.450 27.700 27.420 27.470 211,190 -
03 Jan 2020 27.160 27.690 27.100 27.550 366,690 -
02 Jan 2020 27.850 27.870 27.010 27.290 312,242 -
31 Dec 2019 27.680 28.230 27.680 28.190 571,700 -
30 Dec 2019 27.580 27.740 27.540 27.680 534,029 -
27 Dec 2019 27.650 27.700 27.450 27.650 183,593 -
26 Dec 2019 27.490 27.560 27.310 27.480 142,912 -
24 Dec 2019 27.220 27.540 27.160 27.460 117,469 -
23 Dec 2019 27.710 27.710 27.140 27.260 245,932 -
20 Dec 2019 27.500 27.730 27.425 27.680 1,194,671 -
19 Dec 2019 27.120 27.500 27.070 27.430 287,161 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
27.300 29.180 27.030 29.070 2,935,651 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
27.710 29.180 27.030 27.170 3,300,812 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
27.950 29.180 27.030 27.680 8,730,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.