Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTI CONSULTING INC FTI CONSULTING
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 115.300 Change: +0.750 High: 116.050 Remarks: -
Change (%): +0.65 Low: 114.020
Open 116.050 Yesterday's Close 114.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 543,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.15295 Trailing EPS (USD) e 6.15295 NAV (USD) b 40.8922
PE a 18.739 Trailing PE f 18.739 Price / NAV b 2.8196
Dividend (USD) d - Cash In Hand (USD) g 8.6141 Issued & Paid-up Shares c 34,240,800
Dividend Yield (%) d - Price / Cash In Hand g 13.385 Treasury Shares h -
Market Cap (M) 3,947.964 Enterprise Value (M) 4,143.535
Piotroski F Score 5 Exchange Code FCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.12 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTI CONSULTING INC NYSE 3,947.964 18.739 18.739 2.8196 -
Industry Miscellaneous Commercial Services NYSE 5,747.377 100.968 117.943 5.3333 0.725
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,087.740 29.363 29.363 16.0628 2.717
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,565.105 33.463 33.563 7.0441 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 20,297.059 58.631 72.742 12.8163 -
Local Peer EQUIFAX INC NYSE 20,293.098 39.018 39.018 6.4048 0.936
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,962.238 36.675 32.708 11.8286 1.466
Local Peer GARTNER INC NYSE 16,341.632 61.263 61.263 14.9865 -
Local Peer CHARLES RIVER LABORATORIES NYSE 14,413.021 39.563 39.563 6.8160 -
Local Peer CLARIVATE PLC NYSE 14,305.769 - - 1.4862 -
Local Peer CHEGG INC NYSE 13,898.498 - - 22.7979 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,826.682 - - 6.5796 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,932.479 22.725 20.000 10.1862 1.320
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,862.291 365.374 365.378 7.6821 -
Other Local Peers CAE INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 30,829.064 88.273 88.303 41.5387 -
Global Peer COPART INC NASDAQ 25,952.333 37.080 36.721 8.8195 -
Global Peer REA GROUP LIMITED ASX 18,707.767 166.479 135.416 18.8871 0.774
Global Peer PHARMARON HKEx 104,050.196 167.696 93.219 10.8024 0.124
Global Peer PPD INC NASDAQ 12,442.976 103.560 103.507 -16.6596 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,395.420 - - 66.4420 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,315.636 47.277 47.277 6.2978 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,715.845 215.152 206.858 54.5527 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 8,059.388 - - 10.8433 -
Global Peer R1 RCM INC NASDAQ 7,382.946 155.761 155.758 83.9917 -
Other Global Peers TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), IFAST (SGX), HAITONG UT (HKEx), CONDUENT INC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), MABPHARM-B (HKEx), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), C-LINK SQ (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), CRA INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), BESTSTUDY EDU (HKEx), CENTOGENE NV (NASDAQ), SUN INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Prodia Widyahusada Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), HUMAN (SET), BOL (SET), Bhakti Multi Artha Tbk. (IDX), TMT (SET), ATLAN (Bursa), TESSERENT LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SEG (Bursa), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), AUCT (SET), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), CLASS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), BOXLIGHT CORPORATION (NASDAQ), CRMI (HKEx), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), VIVOS THERAPEUTICS INC (NASDAQ), 3P LEARNING LIMITED (ASX), SMIT (HKEx), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), 21CENTURY EDU (HKEx), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), ELSOFT (Bursa), WENYE GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), URBAN GRO INC (NASDAQ), BROOK (SET), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GTN LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), EARTHASIA (HKEx), Blumont (SGX), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), 99 TECHNOLOGY LTD CDI (ASX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STI (SET), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), OTO (SET), QUICKFEE LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), LY Corp (SGX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ISELECT LTD (ASX), EAH (Bursa), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), TEAMG (SET), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), NAMOI COTTON LTD (ASX), SPAR GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), MGRC (Bursa), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), PICORP (Bursa), Secura (SGX), NOVA GROUP (HKEx), MCLEAN (Bursa), FORTUNE SUN (HKEx), DESIGN CAPITAL (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), C DIGITAL CUL (HKEx), DAOHE GLOBAL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), GOLDWAY EDU (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), TFP (Bursa), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SPEEDY GLOBAL (HKEx), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), HSSP INTL (HKEx), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.940
+4.48 %
10 Days -+8.280
+7.74 %
20 Days -+5.200
+4.72 %
Medium Term Return 3 Months -+9.960
+9.46 %
6 Months --0.010
-0.01 %
1 Year -+3.850
+3.45 %
Long Term Return 2 Years -+39.600
+52.31 %
3 Years -+67.330
+140.36 %
5 Years -+80.440
+230.75 %
Annualised Return Annualised --
+27.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.870 - 144.100 Change From 1 Year Low +20.430 % Change From 1 Year Low (%) +21.53
Change From 1 Year High -28.800 % Change From 1 Year High (%) -19.99
2 Years Range 72.940 - 144.100 Change From 2 Years Low +42.360 % Change From 2 Years Low (%) +58.08
Change From 2 Years High -28.800 % Change From 2 Years High (%) -19.99
5 Years Range 31.650 - 144.100 Change From 5 Years Low +83.650 % Change From 5 Years Low (%) +264.30
Change From 5 Years High -28.800 % Change From 5 Years High (%) -19.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FTI Consulting, Inc. engages in the provision of financial, legal, operational, political and regulatory, reputational and transactional advisory services. It operates through the following segments: Corporate Finance and Restructuring, Forensic and Litigation Consulting, Economic Consulting, Technology, and Strategic Communications. The Corporate Finance and Restructuring segment focuses on the strategic, operational, financial, and capital needs of clients. The Forensic and Litigation Consulting segment offers law firms, companies, government clients, and other interested parties with multidisciplinary, independent dispute advisory, investigations, data analytics, forensic accounting, business intelligence, risk mitigation services and interim management services for health solutions practice clients. The Economic Consulting segment comprises of the analysis of complex economic issues for use in legal, regulatory and international arbitration proceedings, strategic decision making, and public policy debates for law firms, companies, government entities and other interested parties. The Technology segment consists of portfolio of information governance, e-discovery and data analytics software, services, and consulting support to corporations, law firms, courts and government agencies. The Strategic Communications segment designs and executes communications strategies for management teams and boards of directors relating to managing financial, regulatory and reputational challenges, navigate market disruptions, articulate brand, stake a competitive position, and preserve and grow operations. The company was founded in 1982 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 116.050 116.050 114.020 115.300 543,446 -
26 Feb 2021 116.490 117.890 114.540 114.550 509,893 -
25 Feb 2021 110.120 118.400 110.120 116.580 873,633 -
24 Feb 2021 110.800 110.800 109.370 109.950 525,539 -
23 Feb 2021 109.530 110.765 108.950 110.360 629,410 -
22 Feb 2021 108.780 109.420 107.170 109.100 344,828 -
19 Feb 2021 109.880 109.970 108.520 109.150 412,159 -
18 Feb 2021 107.620 109.625 107.555 109.360 780,157 -
17 Feb 2021 106.700 108.260 106.280 107.570 798,473 -
16 Feb 2021 106.950 107.240 105.600 107.020 803,327 -
12 Feb 2021 105.660 106.510 105.400 106.490 518,763 -
11 Feb 2021 107.010 107.840 105.070 105.380 351,510 -
10 Feb 2021 106.640 107.490 105.450 106.910 624,784 -
09 Feb 2021 106.020 106.370 105.100 106.150 522,360 -
08 Feb 2021 108.670 109.020 105.580 105.740 570,328 -
05 Feb 2021 111.800 112.010 107.890 108.440 633,529 -
04 Feb 2021 110.110 111.360 109.900 111.280 300,050 -
03 Feb 2021 110.030 110.805 109.720 110.410 269,835 -
02 Feb 2021 111.500 112.775 109.275 110.100 422,368 -
01 Feb 2021 109.730 111.260 109.110 110.860 421,769 -
29 Jan 2021 113.970 115.260 109.800 109.970 632,648 -
28 Jan 2021 112.960 117.200 112.220 114.380 412,061 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
106.950 118.400 105.600 115.300 6,220,865 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
109.730 118.400 105.600 106.490 4,635,296 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
111.000 118.400 105.600 109.970 6,532,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.