Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIRSTCASH INC FIRSTCASH
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 58.300 Change: +2.020 High: 58.320 Remarks: -
Change (%): +3.59 Low: 56.050
Open 56.930 Yesterday's Close 56.279999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,429 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.97239 Trailing EPS (USD) e 3.56429 NAV (USD) b 29.7482
PE a 14.676 Trailing PE f 16.357 Price / NAV b 1.9598
Dividend (USD) d 1.041869 Cash In Hand (USD) g 1.7122 Issued & Paid-up Shares c 41,440,500
Dividend Yield (%) d 1.787 Price / Cash In Hand g 34.050 Treasury Shares h 7,835,000
Market Cap (M) 2,415.981 Enterprise Value (M) 3,108.443
Piotroski F Score 7 Exchange Code FCFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.78 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTCASH INC NASDAQ 2,415.981 14.676 16.357 1.9598 1.787
Industry Finance/Rental/Leasing NASDAQ 1,301.826 11.511 18.489 2.4075 0.784
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Local Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Local Peer LENDINGTREE INC NASDAQ 4,397.395 330.309 273.625 - -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,713.167 - - 5.9955 -
Local Peer SLM CORP NASDAQ 2,574.119 4.585 4.831 1.5920 1.963
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,970.222 6.524 - -12.8774 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,877.572 - - - -
Local Peer MR COOPER GROUP INC NASDAQ 1,710.689 6.289 3.836 0.7960 -
Local Peer RENT A CENTER INC NASDAQ 1,705.392 9.827 7.913 3.5826 1.733
Local Peer NAVIENT CORP NASDAQ 1,671.646 2.800 4.990 0.7904 8.248
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,568.516 4.333 5.553 1.8332 -
Local Peer MCGRATH RENTCORP NASDAQ 1,429.573 14.767 14.074 2.2204 2.549
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Global Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Global Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Global Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 8.853 - 3.557
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Global Peer ONEMAIN HLDGS INC NYSE 4,294.274 5.023 6.816 1.3542 3.169
Global Peer BOC AVIATION HKEx 31,230.450 5.676 5.676 0.8750 6.127
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ALLIED GROUP (HKEx), CSFG (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AEONCR (Bursa), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MONEY3 CORPORATION LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), IDEAL (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ELEVATE CREDIT INC (NYSE), S11 (SET), ON DECK CAPITAL (NYSE), Indomobil Multi Jasa Tbk. (IDX), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), MORTGAGE CHOICE (ASX), CRANE (SET), KCAR (SET), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), ML (SET), FY FINANCIAL (HKEx), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), SGF (SET), AF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.22 %
10 Days --7.000
-10.72 %
20 Days --5.350
-8.41 %
Medium Term Return 3 Months 0.270-13.480
-18.40 %
6 Months 0.540-27.220
-31.20 %
1 Year 1.060-42.020
-40.83 %
Long Term Return 2 Years 1.810+7.980
+19.46 %
3 Years 1.810+7.980
+19.46 %
5 Years 2.185+20.430
+59.72 %
Annualised Return Annualised --
+9.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.440 - 103.415 Change From 1 Year Low +2.860 % Change From 1 Year Low (%) +5.16
Change From 1 Year High -45.115 % Change From 1 Year High (%) -43.63
2 Years Range 55.440 - 106.800 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +5.16
Change From 2 Years High -48.500 % Change From 2 Years High (%) -45.41
5 Years Range 29.635 - 106.800 Change From 5 Years Low +28.665 % Change From 5 Years Low (%) +96.73
Change From 5 Years High -48.500 % Change From 5 Years High (%) -45.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstCash, Inc. operates retail-based pawn stores. It operates through the following segments: U.S. operations and Latin America operations. The U. S. Operations segment includes all pawn and consumer loan operations in the U. S. The Latin America Operations segment consists of all pawn and consumer loan operations in Latin America, which includes operations in Mexico, Guatemala, El Salvador and Colombia. The company was founded in July 1988 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 56.930 58.320 56.050 58.300 265,429 -
04 Aug 2020 56.480 56.700 55.440 56.280 279,110 -
03 Aug 2020 58.000 58.250 56.380 56.480 220,997 -
31 Jul 2020 57.960 58.145 57.080 57.640 315,499 -
30 Jul 2020 57.790 58.830 57.370 58.430 301,192 -
29 Jul 2020 59.140 59.325 57.780 58.670 443,446 -
28 Jul 2020 59.800 60.170 58.390 58.710 416,727 -
27 Jul 2020 61.050 61.065 59.530 59.800 583,195 -
24 Jul 2020 64.340 64.850 60.380 60.970 573,949 -
23 Jul 2020 65.860 66.250 64.780 65.300 328,983 -
22 Jul 2020 64.280 68.250 64.280 66.440 634,509 -
21 Jul 2020 64.290 65.130 63.790 63.950 482,907 -
20 Jul 2020 63.250 64.140 62.847 63.300 445,712 -
17 Jul 2020 64.250 65.080 63.540 63.650 281,832 -
16 Jul 2020 66.110 66.150 64.100 64.550 205,763 -
15 Jul 2020 66.920 67.910 66.280 66.330 252,087 -
14 Jul 2020 65.120 66.105 63.960 65.410 255,098 -
13 Jul 2020 65.190 66.610 64.120 65.100 149,554 -
10 Jul 2020 63.120 64.760 62.500 64.360 206,167 -
09 Jul 2020 65.730 65.960 63.495 63.650 282,554 -
08 Jul 2020 66.760 67.670 65.330 66.030 194,334 -
07 Jul 2020 68.580 68.860 67.100 67.150 269,226 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 65.860 66.250 55.440 58.300 3,728,527 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 65.730 66.250 55.440 66.440 3,196,183 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 75.290 75.561 55.440 66.030 6,884,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.