Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTCASH INC FIRSTCASH
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 73.320 Change: +0.980 High: 74.060 Remarks: -
Change (%): +1.35 Low: 71.370
Open 71.890 Yesterday's Close 72.33999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.97239 Trailing EPS (USD) e 3.73743 NAV (USD) b 29.1351
PE a 18.457 Trailing PE f 19.618 Price / NAV b 2.5166
Dividend (USD) d 1.041869 Cash In Hand (USD) g 1.8210 Issued & Paid-up Shares c 41,440,500
Dividend Yield (%) d 1.421 Price / Cash In Hand g 40.264 Treasury Shares h 7,835,000
Market Cap (M) 3,038.417 Enterprise Value (M) 3,879.358
Piotroski F Score 7 Exchange Code FCFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.91 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTCASH INC NASDAQ 3,038.417 18.457 19.618 2.5166 1.421
Industry Finance/Rental/Leasing NASDAQ 1,172.571 10.440 12.253 2.0115 0.957
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,906.447 12.051 19.383 4.0214 -
Local Peer AMERCO NASDAQ 6,469.005 14.634 14.634 1.5327 -
Local Peer LENDINGTREE INC NASDAQ 3,715.243 279.068 131.625 8.7715 -
Local Peer SLM CORP NASDAQ 3,045.780 5.425 3.974 1.7702 1.659
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,981.993 6.563 8.434 6.7876 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,776.320 - - 2.8682 -
Local Peer MOBILE MINI NASDAQ 1,606.716 19.188 21.727 1.9490 3.023
Local Peer NAVIENT CORP NASDAQ 1,593.151 2.669 4.389 0.7829 8.655
Local Peer RENT A CENTER INC NASDAQ 1,439.177 8.293 6.678 3.0233 2.054
Local Peer MCGRATH RENTCORP NASDAQ 1,421.440 14.683 14.429 2.2293 2.564
Local Peer ADAPTHEALTH CORP NASDAQ 1,210.595 - - -113.6206 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,195.724 3.303 4.234 1.3975 -
Other Local Peers MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 423,879.490 36.384 35.223 14.5548 0.535
Global Peer MASTERCARD INCORPORATED NYSE 302,587.836 37.274 38.066 56.0553 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,641.160 6.336 6.336 0.6362 4.591
Global Peer SYNCHRONY FINANCIAL NYSE 14,201.616 3.790 4.872 1.2639 3.730
Global Peer UNITED RENTALS INC NYSE 10,906.853 9.290 9.306 3.0005 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,656.267 9.124 9.093 -64.5073 3.463
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,297.124 6.333 8.477 1.2237 4.525
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Global Peer AERCAP HOLDINGS N.V. NYSE 4,857.498 4.240 4.088 0.5177 -
Global Peer BOC AVIATION HKEx 35,810.916 6.508 6.508 1.0033 5.343
Other Global Peers AIR LEASE CORP (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), KTC (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), CHINA SDHS FIN (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), CHINA HUIRONG (HKEx), WISR LTD (ASX), Sing Inv & Fin (SGX), NESCO HOLDINGS INC (NYSE), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), VELOCITY FINCL INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), ON DECK CAPITAL (NYSE), CRANE (SET), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), DONGZHENG AFC (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), MIDA (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), ASAP (SET), ML (SET), SGF (SET), FY FINANCIAL (HKEx), LIT (SET), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), GCAP (SET), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.550
+5.09 %
10 Days -+4.470
+6.49 %
20 Days 0.270-0.110
+0.22 %
Medium Term Return 3 Months 0.270-10.920
-12.64 %
6 Months 0.540-8.700
-9.95 %
1 Year 1.060-22.750
-22.58 %
Long Term Return 2 Years 1.810+23.000
+49.30 %
3 Years 1.810+23.000
+49.30 %
5 Years 2.185+27.520
+64.86 %
Annualised Return Annualised --
+10.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.040 - 106.800 Change From 1 Year Low +13.280 % Change From 1 Year Low (%) +22.12
Change From 1 Year High -33.480 % Change From 1 Year High (%) -31.35
2 Years Range 60.040 - 106.800 Change From 2 Years Low +13.280 % Change From 2 Years Low (%) +22.12
Change From 2 Years High -33.480 % Change From 2 Years High (%) -31.35
5 Years Range 29.635 - 106.800 Change From 5 Years Low +43.685 % Change From 5 Years Low (%) +147.41
Change From 5 Years High -33.480 % Change From 5 Years High (%) -31.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstCash, Inc. operates retail-based pawn stores. It operates through the following segments: U.S. operations and Latin America operations. The U. S. Operations segment includes all pawn and consumer loan operations in the U. S. The Latin America Operations segment consists of all pawn and consumer loan operations in Latin America, which includes operations in Mexico, Guatemala, El Salvador and Colombia. The company was founded in July 1988 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 71.890 74.060 71.370 73.320 295,613 -
03 Jun 2020 70.110 73.125 69.990 72.340 236,161 -
02 Jun 2020 69.420 70.770 68.700 68.720 311,821 -
01 Jun 2020 70.260 70.670 68.870 69.030 251,188 -
29 May 2020 70.010 70.390 67.530 69.770 634,286 -
28 May 2020 73.910 73.910 70.530 70.870 280,943 -
27 May 2020 71.530 73.110 69.860 72.840 452,084 -
26 May 2020 71.490 71.490 69.680 69.930 232,339 -
22 May 2020 70.460 71.040 68.245 68.850 134,982 -
21 May 2020 72.080 72.410 70.050 70.200 215,976 -
20 May 2020 71.100 72.470 71.100 72.080 207,103 -
19 May 2020 71.490 72.287 69.820 69.890 219,980 -
18 May 2020 71.190 72.350 71.020 71.720 292,696 -
15 May 2020 66.410 68.279 65.960 68.130 285,227 -
14 May 2020 65.350 67.085 65.350 66.950 180,907 -
13 May 2020 68.190 68.755 66.370 67.310 226,260 -
12 May 2020 71.670 71.915 68.580 68.980 249,549 -
11 May 2020 71.980 72.890 71.100 71.290 221,222 -
08 May 2020 73.580 73.935 72.710 73.430 153,807 -
07 May 2020 71.150 72.140 70.910 71.780 185,414 -
06 May 2020 69.830 71.720 68.100 70.060 274,621 -
05 May 2020 71.450 71.890 69.450 69.630 197,393 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
72.080 74.060 67.530 73.320 3,045,393 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
71.150 74.060 67.530 72.080 2,222,165 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
71.990 75.920 67.530 70.060 4,983,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.