Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTCASH INC FIRSTCASH INC
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 80.910 Change: +0.390 High: 81.740 Remarks: -
Change (%): +0.48 Low: 80.280
Open 80.980 Yesterday's Close 80.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.58973 Trailing EPS (USD) e 3.71468 NAV (USD) b 31.3076
PE a 22.539 Trailing PE f 21.781 Price / NAV b 2.5844
Dividend (USD) d 0.929702 Cash In Hand (USD) g 1.4336 Issued & Paid-up Shares c 42,679,000
Dividend Yield (%) d 1.149 Price / Cash In Hand g 56.438 Treasury Shares h 6,313,000
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 3,453.158
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 4,292.954
Piotroski F Score 7 Exchange Code FCFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.51 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTCASH INC NASDAQ 3,453.158 22.539 21.781 2.5844 1.149
Industry Finance/Rental/Leasing NASDAQ 1,356.849 13.728 14.592 2.0984 0.701
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,167.860 14.230 12.642 3.4278 -
Local Peer AMERCO NASDAQ 6,918.487 18.655 18.789 1.7049 -
Local Peer LENDINGTREE INC NASDAQ 4,623.354 47.911 566.935 11.8772 -
Local Peer SLM CORP NASDAQ 3,541.998 7.507 6.244 1.2727 -
Local Peer NAVIENT CORP NASDAQ 3,109.991 7.873 6.245 0.9599 5.083
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,203.688 13.356 12.738 4.4519 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,075.099 - - 3.3389 -
Local Peer MCGRATH RENTCORP NASDAQ 1,789.076 22.531 18.901 2.9010 1.838
Local Peer MOBILE MINI NASDAQ 1,659.436 - 24.062 2.0571 2.693
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,481.746 4.959 4.925 1.9416 -
Local Peer RENT A CENTER INC NASDAQ 1,407.736 165.775 10.449 3.2606 -
Local Peer GREENSKY INC NASDAQ 1,302.737 53.709 35.549 60.7383 -
Other Local Peers MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 399,999.978 33.113 33.113 13.7117 0.567
Global Peer MASTERCARD INCORPORATED NYSE 289,263.511 49.371 41.819 58.4493 0.385
Global Peer SYNCHRONY FINANCIAL NYSE 24,219.314 8.681 6.375 1.6018 2.137
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,057.739 7.556 7.397 0.8048 -
Global Peer UNITED RENTALS INC NYSE 11,313.233 10.322 9.872 3.0995 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,219.291 13.170 9.885 -569.3617 2.989
Global Peer AERCAP HOLDINGS N.V. NYSE 8,099.342 7.975 7.580 0.8828 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,804.150 8.520 8.192 1.0625 2.257
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Global Peer BOC AVIATION HKEx 53,577.572 11.018 10.603 1.5980 3.174
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), CALC (HKEx), CHINA SDHS FIN (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), GL (SET), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), NESCO HOLDINGS INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), WISR LTD (ASX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), Clipan Finance Indonesia Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), Radana Bhaskara Finance Tbk. (IDX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), IFS Capital (SGX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), IFS (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), ASAP (SET), C SUCCESS FIN (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), MIDA (SET), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), WORLD SUPER (HKEx), AF (SET), SGF (SET), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), LIT (SET), GIC GROUP (HKEx), ML (SET), FY FINANCIAL (HKEx), LAWFINANCE LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-0.52 %
10 Days -+2.510
+3.20 %
20 Days 0.270-0.670
-0.49 %
Medium Term Return 3 Months 0.270-19.310
-19.00 %
6 Months 0.520-14.190
-14.37 %
1 Year 1.020-3.440
-2.87 %
Long Term Return 2 Years 1.270+30.590
+63.31 %
3 Years 1.270+30.590
+63.31 %
5 Years 1.645+24.180
+45.52 %
Annualised Return Annualised --
+7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.280 - 106.800 Change From 1 Year Low +14.630 % Change From 1 Year Low (%) +22.07
Change From 1 Year High -25.890 % Change From 1 Year High (%) -24.24
2 Years Range 66.280 - 106.800 Change From 2 Years Low +14.630 % Change From 2 Years Low (%) +22.07
Change From 2 Years High -25.890 % Change From 2 Years High (%) -24.24
5 Years Range 29.635 - 106.800 Change From 5 Years Low +51.275 % Change From 5 Years Low (%) +173.02
Change From 5 Years High -25.890 % Change From 5 Years High (%) -24.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstCash, Inc. engages in operating retail-based pawn stores. It operates through following segments: U.S. operations and Latin America operations. The U. S. Operations segment includes all pawn and consumer loan operations in the U. S. The Latin America Operations segment consists of all pawn and consumer loan operations in Latin America, which currently includes operations in Mexico, Guatemala and El Salvador. The firm also buys and sells electronics, jewelry, tools, appliances, sporting goods, and musical instruments. The company was founded in July 1988 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 80.980 81.740 80.280 80.910 280,859 -
03 Dec 2019 80.100 80.590 78.440 80.520 285,797 -
02 Dec 2019 81.090 81.280 80.415 80.960 339,492 -
29 Nov 2019 80.860 81.780 80.780 80.840 134,335 -
27 Nov 2019 81.160 81.460 80.310 81.330 235,344 -
26 Nov 2019 80.690 81.610 80.050 80.670 439,460 -
25 Nov 2019 79.070 81.860 78.530 80.670 535,974 -
22 Nov 2019 78.530 79.415 78.100 78.600 180,327 -
21 Nov 2019 80.070 80.220 78.100 78.400 209,840 -
20 Nov 2019 80.000 81.015 79.110 79.810 270,882 -
19 Nov 2019 79.610 80.550 79.100 80.210 260,914 -
18 Nov 2019 80.220 80.250 78.370 79.050 244,007 -
15 Nov 2019 81.240 81.570 80.440 80.490 225,077 -
14 Nov 2019 80.890 81.820 80.160 80.700 143,827 -
13 Nov 2019 81.010 81.775 80.490 81.370 202,882 -
12 Nov 2019 81.400 82.270 80.760 81.500 267,439 -
11 Nov 2019 79.950 81.780 79.860 81.160 197,881 -
08 Nov 2019 81.240 81.560 80.370 80.560 138,978 -
07 Nov 2019 81.990 82.220 81.080 81.580 234,042 -
06 Nov 2019 81.750 82.160 80.890 81.550 246,604 -
05 Nov 2019 83.740 84.460 81.400 81.840 412,783 -
04 Nov 2019 85.160 85.310 83.210 83.920 198,272 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
80.000 81.860 78.100 80.910 2,912,310 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
81.750 82.160 78.100 80.210 2,161,651 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
89.250 90.940 78.100 81.840 4,983,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.