Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.4
-6.9 (-0.27%)

 

  • STI Straits Times Index
    2,530.4
    -6.9 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.9
    -7.7 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,242.8
    -35.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,148.6
    36.4 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.9M
  • Value: 465.5M
  • Rise: 105
  • Fall: 162
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-0.005
Sembcorp Marine0.133-0.004
ThaiBev0.595+0.015
QT Vascular0.009-0.001
CFM0.042+0.002
Mapletree Log Tr2.010-0.040
CapitaMall Trust1.840-0.040
Medtecs Intl1.130-0.010
HPH Trust USD0.148+0.004
China Env Res0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTCASH INC FIRSTCASH
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 56.510 Change: -1.270 High: 58.650 Remarks: -
Change (%): -2.20 Low: 56.240
Open 58.650 Yesterday's Close 57.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.97239 Trailing EPS (USD) e 3.08893 NAV (USD) b 30.0172
PE a 14.226 Trailing PE f 18.294 Price / NAV b 1.8826
Dividend (USD) d 1.041869 Cash In Hand (USD) g 1.9026 Issued & Paid-up Shares c 41,440,500
Dividend Yield (%) d 1.844 Price / Cash In Hand g 29.701 Treasury Shares h 7,835,000
Market Cap (M) 2,341.803 Enterprise Value (M) 3,068.916
Piotroski F Score 7 Exchange Code FCFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.46 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTCASH INC NASDAQ 2,341.803 14.226 18.294 1.8826 1.844
Industry Finance/Rental/Leasing NASDAQ 1,383.336 12.144 19.464 2.3269 0.759
Local Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,994.476 9.137 17.636 2.9028 -
Local Peer LENDINGTREE INC NASDAQ 4,523.564 339.786 - 11.1424 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,240.165 - 235.068 6.0136 -
Local Peer SLM CORP NASDAQ 3,587.275 6.389 6.212 1.9925 1.409
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,813.210 9.315 - -18.3871 -
Local Peer ADAPTHEALTH CORP NASDAQ 2,406.290 - 8,174.512 283.4161 -
Local Peer MR COOPER GROUP INC NASDAQ 2,134.910 7.849 4.787 0.9934 -
Local Peer NAVIENT CORP NASDAQ 1,821.944 3.052 4.589 0.8083 7.568
Local Peer RENT A CENTER INC NASDAQ 1,763.330 10.161 11.052 3.6240 1.676
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,583.732 4.375 5.020 1.5988 -
Local Peer MCGRATH RENTCORP NASDAQ 1,532.167 15.827 15.084 2.3798 2.379
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.498
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Global Peer ONEMAIN HLDGS INC NYSE 5,071.999 5.932 8.051 1.5995 2.683
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ASK (SET), WISR LTD (ASX), RCECAP (Bursa), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), MICRO (SET), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), IFS Capital (SGX), ASAP (SET), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), YUE DA INTL (HKEx), CRANE (SET), PL (SET), MIDA (SET), DINGYI GP INV (HKEx), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), PIONEER CREDIT LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), Transkon Jaya Tbk. (IDX), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.540
-5.90 %
10 Days --2.900
-4.88 %
20 Days --0.480
-0.84 %
Medium Term Return 3 Months 9.450-3.290
+10.30 %
6 Months 9.720-12.640
-4.22 %
1 Year 10.260-29.790
-22.63 %
Long Term Return 2 Years 11.260-21.530
-13.16 %
3 Years 11.260+6.190
+34.68 %
5 Years 11.635+18.010
+77.00 %
Annualised Return Annualised --
+12.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.220 - 90.560 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +2.34
Change From 1 Year High -34.050 % Change From 1 Year High (%) -37.60
2 Years Range 55.220 - 106.800 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +2.34
Change From 2 Years High -50.290 % Change From 2 Years High (%) -47.09
5 Years Range 29.635 - 106.800 Change From 5 Years Low +26.875 % Change From 5 Years Low (%) +90.69
Change From 5 Years High -50.290 % Change From 5 Years High (%) -47.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstCash, Inc. operates retail-based pawn stores. It operates through the following segments: U.S. operations and Latin America operations. The U. S. Operations segment includes all pawn and consumer loan operations in the U. S. The Latin America Operations segment consists of all pawn and consumer loan operations in Latin America, which includes operations in Mexico, Guatemala, El Salvador and Colombia. The company was founded in July 1988 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 58.650 58.650 56.240 56.510 202,123 -
22 Oct 2020 59.240 59.240 56.350 57.780 437,673 -
21 Oct 2020 60.930 61.830 57.980 59.000 424,513 -
20 Oct 2020 60.550 61.790 60.500 60.720 380,209 -
19 Oct 2020 60.060 60.905 59.800 60.050 429,309 -
16 Oct 2020 58.790 59.860 58.790 59.680 291,137 -
15 Oct 2020 57.620 59.090 57.500 58.990 280,777 -
14 Oct 2020 58.330 59.065 57.670 57.720 212,305 -
13 Oct 2020 59.030 59.430 58.280 58.620 181,036 -
12 Oct 2020 58.400 59.590 58.160 59.410 253,973 -
09 Oct 2020 60.150 60.500 57.680 58.610 357,553 -
08 Oct 2020 59.820 60.610 59.180 59.780 191,624 -
07 Oct 2020 59.620 60.045 58.788 59.070 253,377 -
06 Oct 2020 60.400 60.650 58.760 59.270 247,819 -
05 Oct 2020 60.920 61.130 59.420 59.690 303,999 -
02 Oct 2020 58.190 60.900 58.100 60.540 188,616 -
01 Oct 2020 57.020 59.919 57.020 59.190 313,476 -
30 Sep 2020 56.530 57.340 56.270 57.210 186,858 -
29 Sep 2020 57.030 57.210 55.780 56.200 138,382 -
28 Sep 2020 57.010 57.660 56.900 56.990 208,156 -
25 Sep 2020 56.120 56.720 55.630 56.200 116,696 -
24 Sep 2020 56.140 57.440 55.220 56.370 239,991 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
58.400 61.830 56.240 56.510 3,093,055 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
57.010 61.830 56.240 58.610 2,389,860 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
60.980 61.830 56.240 56.200 5,948,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.