Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,874.3
    377.0 (1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,861.6 +364.4
HSCEI 10,994.8 +144.3
Jakarta 5,994.8 +67.3
Nikkei 225 29,603.0 -148.6
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,174.4 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTCASH INC FIRSTCASH INC
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 68.220 Change: -0.030 High: 69.240 Remarks: -
Change (%): -0.04 Low: 66.530
Open 68.250 Yesterday's Close 68.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.59707 Trailing EPS (USD) e 2.59707 NAV (USD) b 31.2834
PE a 26.268 Trailing PE f 26.268 Price / NAV b 2.1807
Dividend (USD) d 1.079995 Cash In Hand (USD) g 1.6046 Issued & Paid-up Shares c 41,038,200
Dividend Yield (%) d 1.583 Price / Cash In Hand g 42.515 Treasury Shares h 8,238,000
Market Cap (M) 2,799.626 Enterprise Value (M) 3,633.201
Piotroski F Score 6 Exchange Code FCFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.93 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTCASH INC NASDAQ 2,799.626 26.268 26.268 2.1807 1.583
Industry Finance/Rental/Leasing NASDAQ 1,951.583 26.326 24.133 2.8510 0.497
Local Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Local Peer SLM CORP NASDAQ 6,862.472 7.879 7.879 2.9685 0.656
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,527.434 92.370 92.370 3.0484 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,066.241 14.409 14.409 2.6346 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,295.297 - - -34.1626 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,411.322 - - 8.1544 -
Local Peer RENT A CENTER INC NASDAQ 3,102.125 14.906 14.906 5.2394 2.065
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 3,043.200 6.007 6.007 2.0992 -
Local Peer LENDINGTREE INC NASDAQ 3,020.320 - - 8.2803 -
Local Peer MR COOPER GROUP INC NASDAQ 2,924.340 9.683 9.683 1.1683 -
Local Peer NAVIENT CORP NASDAQ 2,670.207 6.481 6.481 1.0975 4.465
Local Peer MCGRATH RENTCORP NASDAQ 1,940.631 19.029 19.029 2.8430 2.089
Other Local Peers SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,421.645 14.002 14.002 55.8487 3.551
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), KTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), GOME FIN TECH (HKEx), OCWEN FINANCIAL CORP (NYSE), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), KDB Tifa Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), ECL (SET), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+1.01 %
10 Days -+2.740
+4.18 %
20 Days --0.770
-1.12 %
Medium Term Return 3 Months 0.270+8.160
+14.04 %
6 Months 24.570+9.600
+58.29 %
1 Year 67.230-5.660
+83.34 %
Long Term Return 2 Years 68.270-20.670
+53.55 %
3 Years 68.770+17.900
+172.24 %
5 Years 69.020+20.730
+188.99 %
Annualised Return Annualised --
+23.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.150 - 78.100 Change From 1 Year Low +17.070 % Change From 1 Year Low (%) +33.37
Change From 1 Year High -9.880 % Change From 1 Year High (%) -12.65
2 Years Range 51.150 - 106.800 Change From 2 Years Low +17.070 % Change From 2 Years Low (%) +33.37
Change From 2 Years High -38.580 % Change From 2 Years High (%) -36.12
5 Years Range 43.110 - 106.800 Change From 5 Years Low +25.110 % Change From 5 Years Low (%) +58.25
Change From 5 Years High -38.580 % Change From 5 Years High (%) -36.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstCash, Inc. operates retail-based pawn stores. It operates through the following segments: U.S. operations and Latin America operations. The U. S. Operations segment includes all pawn and consumer loan operations in the U. S. The Latin America Operations segment consists of all pawn and consumer loan operations in Latin America, which includes operations in Mexico, Guatemala, El Salvador and Colombia. The company was founded in July 1988 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 68.250 69.240 66.530 68.220 241,398 -
12 Apr 2021 67.190 68.350 66.360 68.250 264,604 -
09 Apr 2021 65.850 67.120 65.000 67.000 172,880 -
08 Apr 2021 65.640 66.095 65.280 65.850 139,771 -
07 Apr 2021 68.015 68.015 65.293 65.360 116,675 -
06 Apr 2021 67.440 68.090 67.340 67.540 172,201 -
05 Apr 2021 68.000 68.460 67.530 67.880 134,254 -
01 Apr 2021 65.910 67.910 65.690 67.740 141,246 -
31 Mar 2021 66.350 66.480 64.400 65.670 220,627 -
30 Mar 2021 65.360 67.715 64.410 65.480 132,841 -
29 Mar 2021 67.760 69.050 65.110 65.130 228,862 -
26 Mar 2021 67.880 68.820 67.020 68.460 190,837 -
25 Mar 2021 65.850 67.530 64.750 67.210 153,322 -
24 Mar 2021 65.130 66.760 65.130 65.910 197,928 -
23 Mar 2021 64.230 65.330 64.020 64.670 219,648 -
22 Mar 2021 63.510 65.165 63.340 64.880 245,994 -
19 Mar 2021 68.960 68.960 63.720 63.880 816,726 -
18 Mar 2021 69.420 69.600 68.590 69.030 372,257 -
17 Mar 2021 69.130 69.490 68.440 69.360 151,224 -
16 Mar 2021 68.240 69.310 66.960 68.990 175,755 -
15 Mar 2021 68.520 69.060 66.713 68.700 335,386 -
12 Mar 2021 69.390 69.980 67.990 68.470 257,561 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
65.360 69.240 64.400 68.220 1,736,497 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
68.240 69.310 64.400 65.130 2,752,553 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
62.040 69.240 62.040 68.700 4,789,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.