Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTCASH INC FIRSTCASH
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 58.160 Change: -1.340 High: 59.890 Remarks: -
Change (%): -2.25 Low: 56.975
Open 59.890 Yesterday's Close 59.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.97239 Trailing EPS (USD) e 3.08893 NAV (USD) b 30.0172
PE a 14.641 Trailing PE f 18.828 Price / NAV b 1.9376
Dividend (USD) d 1.041869 Cash In Hand (USD) g 1.9026 Issued & Paid-up Shares c 41,440,500
Dividend Yield (%) d 1.791 Price / Cash In Hand g 30.569 Treasury Shares h 7,835,000
Market Cap (M) 2,410.179 Enterprise Value (M) 3,137.292
Piotroski F Score 7 Exchange Code FCFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.85 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTCASH INC NASDAQ 2,410.179 14.641 18.828 1.9376 1.791
Industry Finance/Rental/Leasing NASDAQ 1,652.879 15.176 22.488 2.4744 0.618
Local Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,983.147 9.119 14.362 2.5918 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,918.572 - 175.101 2.8258 -
Local Peer SLM CORP NASDAQ 5,215.808 9.290 9.032 2.8970 0.969
Local Peer ADAPTHEALTH CORP NASDAQ 4,298.190 - - 9.5807 -
Local Peer LENDINGTREE INC NASDAQ 4,149.629 311.697 - 11.4945 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,622.883 8.685 - -34.5131 -
Local Peer MR COOPER GROUP INC NASDAQ 2,610.224 9.596 4.579 1.1155 -
Local Peer RENT A CENTER INC NASDAQ 2,537.346 14.621 13.194 4.6785 1.165
Local Peer NAVIENT CORP NASDAQ 2,098.444 3.515 5.286 0.9310 6.571
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,871.568 5.170 4.811 1.5488 -
Local Peer MCGRATH RENTCORP NASDAQ 1,732.879 17.901 17.826 2.6192 2.103
Other Local Peers EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Global Peer ONEMAIN HLDGS INC NYSE 7,232.112 8.459 11.443 2.3158 1.882
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), RCECAP (Bursa), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), WISR LTD (ASX), ValueMax (SGX), AMANAH (SET), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), KCAR (SET), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), ZUOLI M-FIN (HKEx), EAGLE LEGEND (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), ASAP (SET), YUE DA INTL (HKEx), ECL (SET), SGF (SET), IFS (SET), MIDA (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), GCAP (SET), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-1.76 %
10 Days --6.640
-10.25 %
20 Days --10.660
-15.49 %
Medium Term Return 3 Months 24.300-0.840
+39.76 %
6 Months 66.690-8.280
+87.91 %
1 Year 67.230-26.870
+47.47 %
Long Term Return 2 Years 68.250-24.360
+53.19 %
3 Years 68.500+7.840
+151.71 %
5 Years 68.875+20.520
+237.50 %
Annualised Return Annualised --
+27.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.150 - 90.560 Change From 1 Year Low +7.010 % Change From 1 Year Low (%) +13.70
Change From 1 Year High -32.400 % Change From 1 Year High (%) -35.78
2 Years Range 51.150 - 106.800 Change From 2 Years Low +7.010 % Change From 2 Years Low (%) +13.70
Change From 2 Years High -48.640 % Change From 2 Years High (%) -45.54
5 Years Range 29.635 - 106.800 Change From 5 Years Low +28.525 % Change From 5 Years Low (%) +96.25
Change From 5 Years High -48.640 % Change From 5 Years High (%) -45.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstCash, Inc. operates retail-based pawn stores. It operates through the following segments: U.S. operations and Latin America operations. The U. S. Operations segment includes all pawn and consumer loan operations in the U. S. The Latin America Operations segment consists of all pawn and consumer loan operations in Latin America, which includes operations in Mexico, Guatemala, El Salvador and Colombia. The company was founded in July 1988 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 59.890 59.890 56.975 58.160 404,194 -
15 Jan 2021 59.680 60.300 59.080 59.500 563,580 -
14 Jan 2021 59.440 60.797 59.210 59.980 629,882 -
13 Jan 2021 60.060 60.555 58.780 59.200 265,748 -
12 Jan 2021 60.960 61.530 59.130 60.060 1,029,108 -
11 Jan 2021 61.760 62.540 60.250 60.810 715,143 -
08 Jan 2021 63.540 63.540 61.280 62.260 411,484 -
07 Jan 2021 65.350 65.715 63.205 63.530 336,434 -
06 Jan 2021 67.620 68.445 64.575 64.800 539,513 -
05 Jan 2021 65.805 67.940 65.805 66.440 211,523 -
04 Jan 2021 70.290 70.930 66.730 66.970 260,948 -
31 Dec 2020 68.880 70.405 68.290 70.040 147,057 -
30 Dec 2020 68.090 69.550 67.780 69.060 208,160 -
29 Dec 2020 70.740 70.750 67.835 67.980 199,353 -
28 Dec 2020 70.220 71.010 68.610 70.650 177,321 -
24 Dec 2020 68.780 70.070 68.240 70.050 87,834 -
23 Dec 2020 69.570 71.205 68.630 68.820 184,871 -
22 Dec 2020 70.380 70.955 68.620 69.360 166,710 -
21 Dec 2020 72.395 72.500 70.130 70.390 184,401 -
18 Dec 2020 73.930 74.600 72.040 72.370 806,575 -
17 Dec 2020 73.090 73.490 72.150 73.430 290,576 -
16 Dec 2020 74.150 74.682 71.905 72.820 440,811 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
65.805 68.445 56.975 58.160 5,106,609 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
73.930 74.600 56.975 66.970 2,423,230 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
64.960 68.445 56.975 73.430 5,626,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.