Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUELCELL ENERGY INC FUELCELL ENERGY
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 2.615 Change: +0.075 High: 2.800 Remarks: -
Change (%): +2.95 Low: 2.560
Open 2.670 Yesterday's Close 2.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,476,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.47516 Trailing EPS (USD) e -0.51329 NAV (USD) b 0.3061
PE a - Trailing PE f - Price / NAV b 8.5430
Dividend (USD) d - Cash In Hand (USD) g 0.2201 Issued & Paid-up Shares c 210,969,000
Dividend Yield (%) d - Price / Cash In Hand g 11.881 Treasury Shares h 34,194
Market Cap (M) 551.684 Enterprise Value (M) 750.614
Piotroski F Score 0 Exchange Code FCEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 237.90 Free Float (%) 94.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUELCELL ENERGY INC NASDAQ 551.684 - - 8.5430 -
Industry Electronic Equipment/Instruments NASDAQ 1,799.037 52.756 64.209 3.5680 0.241
Local Peer TRIMBLE INC NASDAQ 11,269.261 21.912 21.929 3.6337 -
Local Peer COGNEX CORP NASDAQ 9,951.036 48.812 52.035 7.4961 0.355
Local Peer MKS INSTRUMENTS INC NASDAQ 6,258.038 44.577 31.772 3.0490 0.698
Local Peer MERCURY SYSTEMS INC NASDAQ 5,033.906 107.619 70.610 3.7304 -
Local Peer II-VI INC NASDAQ 4,608.241 42.861 - 2.2837 -
Local Peer NOVANTA INC NASDAQ 3,980.116 97.616 98.355 9.6347 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,991.006 553.820 206.276 4.4187 -
Local Peer ITRON INC NASDAQ 2,869.102 58.546 48.142 3.7225 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,067.233 - - 3.3689 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 842.070 6.723 8.187 0.8614 1.505
Local Peer COHU INC NASDAQ 736.063 - - 1.5833 1.350
Local Peer MTS SYSTEMS CORP NASDAQ 420.112 9.755 18.555 0.8722 5.463
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 42,367.435 23.965 25.856 4.4173 0.467
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,675.840 24.987 26.965 1.2280 -
Global Peer FORTIVE CORP NYSE 23,785.402 35.506 43.452 3.2843 0.396
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,902.607 32.049 33.848 6.4514 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,548.941 23.165 31.779 2.5806 -
Global Peer CHINA CRSC HKEx 38,229.250 8.835 9.296 0.9025 6.003
Global Peer DELTA SET 69,229.590 23.389 25.355 2.1644 3.964
Global Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Global Peer PENTA Bursa 2,255.671 27.163 28.108 4.9754 0.316
Global Peer PAR TECHNOLOGY CORP NYSE 519.398 - - 6.8077 -
Other Global Peers CANGNAN INST (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), REMT (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), IRIS (Bursa), K1 (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), AEMULUS (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IPS Securex (SGX), DANCO (Bursa), MMSV (Bursa), Datapulse Tech (SGX), MIKROMB (Bursa), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.485
+22.77 %
10 Days -+0.635
+32.07 %
20 Days -+0.515
+24.52 %
Medium Term Return 3 Months -+0.745
+39.84 %
6 Months -+2.050
+362.83 %
1 Year -+2.034
+350.09 %
Long Term Return 2 Years --18.385
-87.55 %
3 Years --10.585
-80.19 %
5 Years --155.785
-98.35 %
Annualised Return Annualised --
-55.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 3.000 Change From 1 Year Low +2.481 % Change From 1 Year Low (%) +1851.49
Change From 1 Year High -0.385 % Change From 1 Year High (%) -12.83
2 Years Range 0.134 - 22.440 Change From 2 Years Low +2.481 % Change From 2 Years Low (%) +1851.49
Change From 2 Years High -19.825 % Change From 2 Years High (%) -88.35
5 Years Range 0.134 - 159.840 Change From 5 Years Low +2.481 % Change From 5 Years Low (%) +1851.49
Change From 5 Years High -157.225 % Change From 5 Years High (%) -98.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FuelCell Energy, Inc. engages in the provision of fuel cell power plant production and research. Its products include suresource 1500, suresource 3000, and suresource 4000. The company was founded in 1969 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.670 2.800 2.560 2.615 16,476,660 -
04 Jun 2020 2.520 2.590 2.400 2.540 16,494,580 -
03 Jun 2020 2.300 2.480 2.290 2.420 12,124,840 -
02 Jun 2020 2.248 2.300 2.200 2.300 6,520,332 -
01 Jun 2020 2.103 2.280 2.100 2.250 7,748,277 -
29 May 2020 2.080 2.150 2.040 2.130 3,940,496 -
28 May 2020 2.100 2.220 2.070 2.110 7,054,201 -
27 May 2020 2.200 2.247 2.000 2.170 8,867,983 -
26 May 2020 2.040 2.190 2.020 2.170 11,750,460 -
22 May 2020 2.027 2.030 1.930 1.980 4,186,552 -
21 May 2020 2.030 2.100 2.000 2.020 5,268,523 -
20 May 2020 1.970 2.070 1.950 2.040 6,846,849 -
19 May 2020 1.890 2.000 1.880 1.960 5,486,283 -
18 May 2020 1.910 1.960 1.890 1.910 5,048,968 -
15 May 2020 1.830 1.920 1.810 1.840 4,834,974 -
14 May 2020 1.820 1.900 1.710 1.880 7,683,558 -
13 May 2020 1.970 2.000 1.790 1.880 8,931,453 -
12 May 2020 2.050 2.120 1.920 1.960 7,630,447 -
11 May 2020 2.060 2.130 2.040 2.060 7,243,913 -
08 May 2020 2.000 2.100 1.970 2.100 7,601,664 -
07 May 2020 2.000 2.050 1.950 1.970 4,592,520 -
06 May 2020 2.027 2.080 1.970 2.020 3,701,644 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
2.027 2.800 1.930 2.615 95,164,381 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.000 2.800 1.930 2.020 66,576,632 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
1.530 2.800 1.450 1.970 177,356,662 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.