Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUELCELL ENERGY INC FUELCELL ENERGY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 2.680 Change: +0.120 High: 2.740 Remarks: -
Change (%): +4.69 Low: 2.510
Open 2.560 Yesterday's Close 2.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,518,440 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46004 Trailing EPS (USD) e -0.46342 NAV (USD) b 0.2263
PE a - Trailing PE f - Price / NAV b 11.8427
Dividend (USD) d - Cash In Hand (USD) g 0.1706 Issued & Paid-up Shares c 217,907,000
Dividend Yield (%) d - Price / Cash In Hand g 15.709 Treasury Shares h 34,194
Market Cap (M) 583.991 Enterprise Value (M) 807.728
Piotroski F Score 0 Exchange Code FCEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 152.31 Free Float (%) 94.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUELCELL ENERGY INC NASDAQ 583.991 - - 11.8427 -
Industry Electronic Equipment/Instruments NASDAQ 1,924.632 54.631 78.233 3.7629 0.225
Local Peer TRIMBLE INC NASDAQ 12,280.798 23.879 29.212 3.8235 -
Local Peer COGNEX CORP NASDAQ 11,618.376 56.991 82.198 8.4406 0.304
Local Peer MKS INSTRUMENTS INC NASDAQ 6,786.476 48.342 29.136 3.1912 0.644
Local Peer II-VI INC NASDAQ 5,333.943 49.610 - 2.6433 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,407.309 51.420 51.420 3.1827 -
Local Peer NOVANTA INC NASDAQ 4,020.156 98.598 96.298 9.3081 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,250.895 601.942 224.200 4.8026 -
Local Peer ITRON INC NASDAQ 2,704.691 55.191 - 3.4774 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,074.853 - - 3.4834 -
Local Peer COHU INC NASDAQ 749.765 - - 1.6063 1.325
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 736.130 5.877 7.157 0.7530 1.721
Local Peer MTS SYSTEMS CORP NASDAQ 461.479 10.715 34.323 0.9440 4.973
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,167.080 26.114 28.709 4.6729 0.428
Global Peer FORTIVE CORP NYSE 24,346.711 36.344 48.422 3.2922 0.386
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,860.646 19.920 34.261 0.9767 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,355.811 29.558 31.217 5.9500 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,316.818 22.343 70.107 2.5334 -
Global Peer CHINA CRSC HKEx 35,264.101 8.150 8.575 0.8325 6.582
Global Peer DELTA SET 141,577.630 47.831 36.496 4.4263 1.938
Global Peer EASTMAN KODAK CO NYSE 650.756 - - -26.0322 -
Global Peer PAR TECHNOLOGY CORP NYSE 631.050 - - - -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 630.718 - - -0.8972 -
Other Global Peers PENTA (Bursa), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), AEMULUS (Bursa), REMT (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), COMPUTIME (HKEx), MIKROMB (Bursa), DANCO (Bursa), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+20.18 %
10 Days -+0.160
+6.35 %
20 Days --0.390
-12.70 %
Medium Term Return 3 Months -+0.580
+27.62 %
6 Months -+0.955
+55.36 %
1 Year -+2.335
+676.81 %
Long Term Return 2 Years --11.480
-81.07 %
3 Years --13.880
-83.82 %
5 Years --113.946
-97.70 %
Annualised Return Annualised --
-52.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.227 - 3.420 Change From 1 Year Low +2.453 % Change From 1 Year Low (%) +1080.62
Change From 1 Year High -0.740 % Change From 1 Year High (%) -21.64
2 Years Range 0.134 - 14.640 Change From 2 Years Low +2.546 % Change From 2 Years Low (%) +1900.00
Change From 2 Years High -11.960 % Change From 2 Years High (%) -81.69
5 Years Range 0.134 - 146.880 Change From 5 Years Low +2.546 % Change From 5 Years Low (%) +1900.00
Change From 5 Years High -144.200 % Change From 5 Years High (%) -98.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FuelCell Energy, Inc. develops environmentally responsible distributed baseload power solutions through proprietary molten-carbonate fuel cell technology. It develops turn-key distributed power generation solutions and provides comprehensive services for the life of the power plant. The firm’s fuel cell solution is an alternative to traditional combustion-based power generation and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. It provides solutions for various applications, including utility-scale distributed generation, on-site power generation, combined heat and power, distributed hydrogen, carbon capture and hydrogen-based long duration storage. The Company’s platform has the differentiating ability to do all these applications utilizing multiple sources of fuel including natural gas, renewable biogas, propane among others sources. The company was founded in 1969 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.560 2.740 2.510 2.680 12,518,440 -
06 Aug 2020 2.550 2.690 2.540 2.560 11,203,420 -
05 Aug 2020 2.547 2.570 2.450 2.560 7,210,706 -
04 Aug 2020 2.630 2.650 2.420 2.540 12,378,980 -
03 Aug 2020 2.260 2.600 2.260 2.550 14,976,230 -
31 Jul 2020 2.330 2.350 2.160 2.230 9,316,008 -
30 Jul 2020 2.200 2.340 2.160 2.290 8,519,311 -
29 Jul 2020 2.440 2.440 2.170 2.300 13,282,120 -
28 Jul 2020 2.430 2.500 2.380 2.410 6,528,420 -
27 Jul 2020 2.520 2.559 2.320 2.460 11,405,490 -
24 Jul 2020 2.530 2.590 2.500 2.520 5,905,650 -
23 Jul 2020 2.750 2.790 2.520 2.640 12,415,140 -
22 Jul 2020 2.750 2.830 2.620 2.810 9,945,458 -
21 Jul 2020 2.803 2.840 2.710 2.750 9,551,745 -
20 Jul 2020 2.900 2.920 2.730 2.820 10,405,320 -
17 Jul 2020 3.051 3.110 2.820 2.910 13,979,720 -
16 Jul 2020 2.960 3.190 2.920 3.070 15,156,490 -
15 Jul 2020 2.950 3.030 2.860 3.000 13,532,700 -
14 Jul 2020 2.810 2.950 2.780 2.880 10,040,540 -
13 Jul 2020 3.160 3.170 2.760 2.810 26,379,660 -
10 Jul 2020 3.030 3.360 2.930 3.070 37,746,830 -
09 Jul 2020 3.020 3.080 2.780 3.040 20,564,040 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
2.520 2.740 2.160 2.680 107,339,125 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
3.160 3.170 2.160 2.520 127,312,423 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
3.120 3.230 2.160 3.070 455,582,130 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.