Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUELCELL ENERGY INC FUELCELL ENERGY
Updated on 07 May 2021 (End of trading day)
Last (USD): 8.180 Change: +0.250 High: 8.600 Remarks: -
Change (%): +3.15 Low: 7.980
Open 8.080 Yesterday's Close 7.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,650,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28669 Trailing EPS (USD) e -0.30430 NAV (USD) b 1.0157
PE a - Trailing PE f - Price / NAV b 8.0536
Dividend (USD) d - Cash In Hand (USD) g 0.5918 Issued & Paid-up Shares c 322,429,000
Dividend Yield (%) d - Price / Cash In Hand g 13.822 Treasury Shares h 58,080
Market Cap (M) 2,637.469 Enterprise Value (M) 2,607.036
Piotroski F Score 2 Exchange Code FCEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 144.50 Free Float (%) 95.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUELCELL ENERGY INC NASDAQ 2,637.469 - - 8.0536 -
Industry Electronic Equipment/Instruments NASDAQ 2,533.414 91.673 60.834 5.6846 0.135
Local Peer TRIMBLE INC NASDAQ 19,939.040 51.139 45.060 - -
Local Peer COGNEX CORP NASDAQ 13,701.249 77.766 77.766 10.8551 0.289
Local Peer MKS INSTRUMENTS INC NASDAQ 10,124.420 28.919 25.104 4.1006 0.436
Local Peer II-VI INC NASDAQ 6,682.709 - 37.542 2.3940 -
Local Peer NOVANTA INC NASDAQ 4,560.657 102.438 102.438 9.5650 -
Local Peer ITRON INC NASDAQ 3,944.138 - - 3.2965 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,604.316 42.051 45.467 2.5194 -
Local Peer COHU INC NASDAQ 1,869.819 - 60.158 2.4948 0.135
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,290.582 2,051.659 105.517 3.6791 -
Local Peer VUZIX CORP NASDAQ 1,187.030 - - 24.5756 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 829.455 10.458 12.277 0.7635 1.460
Local Peer CANTALOUPE INC NASDAQ 787.551 - - 8.5382 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,747.858 49.224 46.823 4.3423 0.471
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,903.539 40.883 31.693 1.3202 2.089
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 26,686.450 42.562 41.960 7.5471 -
Global Peer FORTIVE CORP NYSE 24,651.463 15.963 15.287 2.7363 0.384
Global Peer DELTA SET 501,446.760 70.610 62.666 15.6774 0.547
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,303.192 56.628 44.388 3.3337 -
Global Peer CHINA CRSC HKEx 32,510.747 7.974 7.325 0.6800 7.738
Global Peer PAR TECHNOLOGY CORP NYSE 1,968.061 - - 10.4460 -
Global Peer PAX GLOBAL HKEx 9,077.483 10.085 10.085 1.6204 2.047
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,070.262 - - -1.2940 -
Other Global Peers PENTA (Bursa), NAM TAI PPTY INC (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), NAN HAI CORP (HKEx), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), ISDN HOLDINGS (HKEx), FORTH (SET), IRIS (Bursa), ISDN (SGX), CANGNAN INST (HKEx), C HIGHPRECISION (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), Sarine Tech (SGX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), REMT (HKEx), K1 (Bursa), VIS (Bursa), COMPUTIME (HKEx), DANCO (Bursa), MMSV (Bursa), UNIVERSAL STAR (HKEx), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), PARLO (Bursa), LGL GROUP INC (NYSE American), IPS Securex (SGX), IQGROUP (Bursa), CIRCUTECH (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), JAXSTA LTD (ASX), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-15.76 %
10 Days --2.020
-19.80 %
20 Days --4.280
-34.35 %
Medium Term Return 3 Months --15.740
-65.80 %
6 Months -+5.790
+242.26 %
1 Year -+6.080
+289.52 %
Long Term Return 2 Years -+6.480
+381.18 %
3 Years --15.220
-65.04 %
5 Years --63.580
-88.60 %
Annualised Return Annualised --
-35.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 29.440 Change From 1 Year Low +6.600 % Change From 1 Year Low (%) +417.72
Change From 1 Year High -21.260 % Change From 1 Year High (%) -72.21
2 Years Range 0.134 - 29.440 Change From 2 Years Low +8.046 % Change From 2 Years Low (%) +6004.48
Change From 2 Years High -21.260 % Change From 2 Years High (%) -72.21
5 Years Range 0.134 - 106.560 Change From 5 Years Low +8.046 % Change From 5 Years Low (%) +6004.48
Change From 5 Years High -98.380 % Change From 5 Years High (%) -92.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FuelCell Energy, Inc. develops environmentally responsible distributed baseload power solutions through proprietary molten-carbonate fuel cell technology. It develops turn-key distributed power generation solutions and provides comprehensive services for the life of the power plant. The firm's fuel cell solution is an alternative to traditional combustion-based power generation and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. It provides solutions for various applications, including utility-scale distributed generation, on-site power generation, combined heat and power, distributed hydrogen, carbon capture and hydrogen-based long duration storage. The Company's platform has the differentiating ability to do all these applications utilizing multiple sources of fuel including natural gas, renewable biogas, propane among others sources. The company was founded in 1969 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 8.080 8.600 7.980 8.180 17,650,600 -
06 May 2021 8.040 8.310 7.660 7.930 24,148,950 -
05 May 2021 8.815 8.870 8.250 8.360 17,559,310 -
04 May 2021 8.640 8.780 8.270 8.650 22,930,380 -
03 May 2021 9.760 9.770 8.960 9.090 19,907,620 -
30 Apr 2021 9.820 10.415 9.580 9.710 19,350,040 -
29 Apr 2021 10.610 10.660 9.750 10.080 20,336,010 -
28 Apr 2021 10.060 10.590 9.830 10.430 16,397,480 -
27 Apr 2021 10.602 10.850 10.210 10.380 23,233,660 -
26 Apr 2021 10.720 10.750 9.915 10.610 33,068,770 -
23 Apr 2021 9.430 10.205 9.160 10.200 26,018,630 -
22 Apr 2021 9.720 10.428 9.200 9.300 52,036,270 -
21 Apr 2021 8.200 9.350 7.940 9.290 39,751,160 -
20 Apr 2021 9.060 9.470 8.510 8.590 27,951,430 -
19 Apr 2021 9.600 9.755 8.930 9.210 23,910,730 -
16 Apr 2021 9.530 10.000 9.260 9.860 37,689,340 -
15 Apr 2021 11.120 11.150 9.120 9.660 47,061,020 -
14 Apr 2021 11.260 11.720 10.940 11.030 17,128,850 -
13 Apr 2021 10.930 11.270 10.720 11.150 24,704,430 -
12 Apr 2021 12.165 12.240 11.231 11.390 21,132,390 -
09 Apr 2021 12.560 12.730 12.310 12.460 10,982,560 -
08 Apr 2021 12.740 13.100 12.560 12.670 14,803,420 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
10.720 10.850 7.660 8.180 214,582,820 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
12.165 12.240 7.660 10.200 317,384,250 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
17.150 18.600 7.660 12.460 524,598,170 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.