Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,490.7
18.4 (0.75%)

 

  • STI Straits Times Index
    2,490.7
    18.4 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.3
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,354.7
    119.3 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.1
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.0 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,933.6
    -12.2 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 262.6M
  • Value: 239.3M
  • Rise: 109
  • Fall: 77
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051-
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
HPH Trust USD0.133+0.003
AsiaPhos0.022+0.002
Avarga0.255-0.005
Singtel2.150+0.010
ISDN0.405+0.005
Kimly0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIAT CHRYSLER AUTOMOBILES NV FIAT CHRYSLER AUTOMOBILES N.V.
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 11.980 Change: -0.150 High: 11.980 Remarks: -
Change (%): -1.24 Low: 11.790
Open 11.830 Yesterday's Close 12.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,229,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.03622 Trailing EPS (USD) e -0.93464 NAV (USD) b 17.7445
PE a 5.883 Trailing PE f - Price / NAV b 0.6751
Dividend (USD) d 0.727191 Cash In Hand (USD) g 9.9652 Issued & Paid-up Shares c 1,568,210,000
Dividend Yield (%) d 6.070 Price / Cash In Hand g 1.202 Treasury Shares h -
Market Cap (M) 18,787.156 Enterprise Value (M) 25,365.445
Piotroski F Score 4 Exchange Code FCAU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.65 Free Float (%) 71.2
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIAT CHRYSLER AUTOMOBILES NV NYSE 18,787.156 5.883 - 0.6751 6.070
Industry Motor Vehicles NYSE 37,854.211 13.827 38.397 1.1422 1.486
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 216,940.555 11.456 15.233 1.1299 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 42,459.919 10.130 22.597 0.5810 -
Local Peer GENERAL MOTORS CO NYSE 41,501.900 6.306 27.268 1.0559 5.127
Local Peer FERRARI N V NYSE 34,242.113 43.968 60.618 22.7427 0.684
Local Peer FORD MOTOR CO NYSE 25,899.333 551.228 - 0.8402 9.431
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 19,815.828 - - -24.1912 -
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 7,450.112 - - -5.9054 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 5,343.927 - - - -
Local Peer HARLEY DAVIDSON NYSE 3,490.830 8.240 45.021 2.1499 6.552
Local Peer REV GROUP INC NYSE 464.646 - - 0.9638 2.678
Global Peer TESLA INC NASDAQ 379,563.078 - 1,031.421 38.5148 -
Global Peer BYD COMPANY HKEx 283,726.560 154.986 154.987 4.8435 0.063
Global Peer GEELY AUTO HKEx 148,570.031 15.999 20.668 2.3730 1.543
Global Peer GREATWALL MOTOR HKEx 88,089.120 17.276 19.329 1.5091 2.843
Global Peer GAC GROUP HKEx 63,577.545 8.474 14.295 0.7188 3.535
Global Peer NIKOLA CORPORATION NASDAQ 7,374.970 2,702.778 - 8.3656 -
Global Peer United Tractors Tbk. IDX 85,979,496.500 7.601 8.775 1.4642 5.262
Global Peer DONGFENG GROUP HKEx 41,098.892 2.819 5.022 0.2906 8.017
Global Peer BRILLIANCE CHI HKEx 35,165.532 4.586 4.188 0.8292 1.578
Global Peer YADEA HKEx 30,489.408 52.067 38.146 8.1149 -
Other Global Peers BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-2.28 %
10 Days -+0.230
+1.96 %
20 Days -+0.770
+6.87 %
Medium Term Return 3 Months -+2.310
+23.89 %
6 Months -+4.860
+68.26 %
1 Year --0.910
-7.06 %
Long Term Return 2 Years 2.182-5.530
-19.12 %
3 Years 2.182-5.930
-20.93 %
5 Years 2.194+2.684
+52.47 %
Annualised Return Annualised --
+8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 16.250 Change From 1 Year Low +5.980 % Change From 1 Year Low (%) +99.67
Change From 1 Year High -4.270 % Change From 1 Year High (%) -26.28
2 Years Range 6.000 - 18.240 Change From 2 Years Low +5.980 % Change From 2 Years Low (%) +99.67
Change From 2 Years High -6.260 % Change From 2 Years High (%) -34.32
5 Years Range 5.450 - 24.950 Change From 5 Years Low +6.530 % Change From 5 Years Low (%) +119.82
Change From 5 Years High -12.970 % Change From 5 Years High (%) -51.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiat Chrysler Automobiles NV engages in the design, engineering, manufacturing, distribution and sale of automobiles and light commercial vehicles, engines, transmission systems, automotive-related components, metallurgical products and production systems. It operates through the following geographical segments: North American Free Trade Agreement, Latin America, Asia-Pacific, Europe, the Middle East & Africa, Maserati, and Components. The NAFTA segment engages in the designing, engineering, development, manufacturing, distributing and selling of automobiles under the Chrysler, Jeep, Dodge, Ram and Fiat brand names, vehicles with the SRT performance designation and from sales of the related parts and accessories in the United States, Canada and Mexico. The LATAM segment sells passenger cars and light commercial vehicles and related spare parts under the brand names, Fiat and Fiat in South and Central America and it also provides financial services in Brazil and Argentina. The APAC segment offers cars, engines and transmissions and related spare parts under the Chrysler group and Fiat brands in China, Japan, Australia and India. The EMEA segment designs, develops and sells passenger cars and light commercial vehicles under the Fiat, Alfa Romeo, Lancia, Chrysler, Abarth and Fiat Professional and the sale of the related spare parts in Europe, Middle East and Africa. The Maserati segment manufactures, designs, engineers distribution and sale of luxury vehicles under the Maserati brand. The Components segments includes production and sale of lighting components, body control units, suspensions, shock absorbers, electronic systems, and exhaust systems, and others. The company was founded on April 1, 2014 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 11.830 11.980 11.790 11.980 2,229,134 -
24 Sep 2020 12.130 12.245 12.010 12.130 2,946,120 -
23 Sep 2020 12.270 12.340 11.950 11.960 2,365,781 -
22 Sep 2020 12.080 12.115 11.890 12.000 2,968,947 -
21 Sep 2020 11.830 11.870 11.562 11.830 3,499,865 -
18 Sep 2020 12.370 12.400 12.190 12.260 3,423,840 -
17 Sep 2020 12.590 12.780 12.570 12.700 2,643,498 -
16 Sep 2020 12.700 12.816 12.615 12.650 2,539,274 -
15 Sep 2020 13.150 13.150 12.810 12.810 4,618,583 -
14 Sep 2020 11.860 11.940 11.780 11.930 2,512,666 -
11 Sep 2020 11.670 11.770 11.610 11.750 1,912,042 -
10 Sep 2020 11.860 11.930 11.555 11.630 3,543,069 -
09 Sep 2020 11.350 11.380 11.280 11.320 2,986,129 -
08 Sep 2020 11.200 11.430 11.150 11.160 3,119,685 -
04 Sep 2020 11.270 11.386 11.005 11.290 2,965,774 -
03 Sep 2020 11.210 11.270 10.835 10.880 3,470,205 -
02 Sep 2020 10.840 10.990 10.830 10.980 2,076,425 -
01 Sep 2020 10.820 10.920 10.740 10.890 1,658,821 -
31 Aug 2020 11.230 11.240 11.005 11.030 1,585,734 -
28 Aug 2020 11.150 11.210 11.110 11.210 1,769,630 -
27 Aug 2020 11.340 11.350 11.085 11.180 2,480,932 -
26 Aug 2020 11.310 11.370 11.250 11.290 5,759,842 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
11.860 13.150 11.562 11.980 29,747,708 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
11.150 13.150 11.110 11.750 25,087,514 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
10.630 13.150 10.065 11.180 45,750,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.