Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

1ST CAPITAL INC FIRST CAPITAL
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 62.950 Change: +3.890 High: 63.100 Remarks: -
Change (%): +6.59 Low: 60.500
Open 60.940 Yesterday's Close 59.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,539 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.05857 Trailing EPS (USD) e 2.91593 NAV (USD) b 31.3419
PE a 20.582 Trailing PE f 21.588 Price / NAV b 2.0085
Dividend (USD) d 0.945959 Cash In Hand (USD) g 5.3321 Issued & Paid-up Shares c 3,375,760
Dividend Yield (%) d 1.503 Price / Cash In Hand g 11.806 Treasury Shares h 427,862
Market Cap (M) 212.504 Enterprise Value (M) 194.597
Piotroski F Score 7 Exchange Code FCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.71 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 1ST CAPITAL INC NASDAQ 212.504 20.595 21.588 2.0085 1.503
Industry Savings Banks NASDAQ 443.547 13.784 17.379 1.0003 3.703
Local Peer TFS FINANCIAL CORPORATION NASDAQ 4,384.332 55.698 48.912 2.6484 6.641
Local Peer INVESTORS BANCORP INC NASDAQ 2,091.738 10.700 11.441 0.7975 5.205
Local Peer WASHINGTON FEDERAL INC NASDAQ 1,906.280 9.066 9.987 0.9577 3.391
Local Peer WSFS FINANCIAL CORP NASDAQ 1,598.323 10.741 15.457 0.8764 1.516
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,419.405 15.070 20.687 1.0914 3.388
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,378.503 25.193 27.776 1.3242 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,333.017 12.071 21.945 0.8708 5.772
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,054.661 11.907 12.617 0.7143 3.250
Local Peer BROOKLINE BANCORP INC NASDAQ 832.993 9.496 17.695 0.8992 4.235
Local Peer PREMIER FINANCIAL CORP NASDAQ 770.921 15.627 23.916 0.8193 2.022
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 729.949 16.234 16.234 0.6733 3.324
Local Peer MERIDIAN BANCORP INC NASDAQ 658.234 9.825 9.822 0.8964 2.250
Other Local Peers LUTHER BURBANK CORPORATION (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), CF BANKSHARES INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC MD (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), BANCORP 34 INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 657,765.108 9.928 9.358 1.1528 2.996
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,806.108 13.429 13.041 0.7764 6.612
Global Peer WEBSTER FINANCIAL CORP NYSE 2,626.391 7.042 9.864 0.8669 5.361
Global Peer AXOS FINANCIAL INC NYSE 1,493.296 8.141 8.141 1.2182 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,142.193 10.141 13.191 0.8098 5.299
Global Peer BBX CAPITAL CORPORATION NEW NYSE 329.510 18.626 - 0.6744 1.388
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.060
+8.74 %
10 Days -+7.700
+13.94 %
20 Days --0.550
-0.87 %
Medium Term Return 3 Months 0.240+14.700
+30.96 %
6 Months 0.480-4.870
-6.47 %
1 Year 0.960+9.100
+18.68 %
Long Term Return 2 Years 1.890+24.543
+68.82 %
3 Years 2.790+31.610
+109.76 %
5 Years 4.470+36.210
+152.13 %
Annualised Return Annualised --
+20.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.720 - 81.710 Change From 1 Year Low +20.230 % Change From 1 Year Low (%) +47.35
Change From 1 Year High -18.760 % Change From 1 Year High (%) -22.96
2 Years Range 33.720 - 81.710 Change From 2 Years Low +29.230 % Change From 2 Years Low (%) +86.68
Change From 2 Years High -18.760 % Change From 2 Years High (%) -22.96
5 Years Range 23.080 - 81.710 Change From 5 Years Low +39.870 % Change From 5 Years Low (%) +172.75
Change From 5 Years High -18.760 % Change From 5 Years High (%) -22.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Capital, Inc. operates as a bank holding company. Through its subsidiary, it offers commercial and business banking services. Its products include loans, credit cards, deposit accounts, treasury management, residential lending, and investments. The company was founded on September 11, 1998 and is headquartered in Corydon, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 60.940 63.100 60.500 62.950 6,539 -
11 Aug 2020 61.590 63.500 59.050 59.060 3,134 -
10 Aug 2020 58.750 60.400 58.750 60.100 1,912 -
07 Aug 2020 58.110 58.840 58.000 58.840 2,281 -
06 Aug 2020 58.700 58.700 57.500 57.890 2,196 -
05 Aug 2020 57.800 58.000 55.480 56.700 4,243 -
04 Aug 2020 55.420 58.000 55.420 58.000 1,412 -
03 Aug 2020 54.190 56.660 54.190 56.660 2,515 -
31 Jul 2020 51.040 55.675 51.040 53.510 5,603 -
30 Jul 2020 55.250 55.520 54.740 55.250 5,418 -
29 Jul 2020 54.000 55.260 54.000 55.260 2,908 -
28 Jul 2020 55.100 56.000 53.640 53.640 5,403 -
27 Jul 2020 56.400 57.000 54.100 55.310 15,649 -
24 Jul 2020 58.750 58.750 55.600 55.600 1,422 -
23 Jul 2020 59.500 59.500 58.000 58.000 4,062 -
22 Jul 2020 60.400 60.400 58.400 58.400 2,272 -
21 Jul 2020 59.970 61.670 58.010 61.670 3,018 -
20 Jul 2020 57.050 59.870 55.000 59.870 5,639 -
17 Jul 2020 63.170 63.170 57.560 57.560 4,542 -
16 Jul 2020 65.000 65.110 63.400 63.500 3,455 -
15 Jul 2020 64.170 68.980 63.800 65.500 9,053 -
14 Jul 2020 66.370 66.370 64.830 64.990 3,126 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
55.250 63.500 51.040 62.950 35,253 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
65.000 65.110 51.040 55.260 48,370 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
73.610 73.610 51.040 65.500 317,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.