Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,152.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.2
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,053.0
    104.3 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 189.2M
  • Value: 124.0M
  • Rise: 130
  • Fall: 56
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.153+0.029
Metal Component0.073+0.007
Y Ventures0.078+0.004
MM2 Asia0.075+0.001
Advanced Systems0.002-
Sinostar Pec0.445+0.035
Kim Heng0.081+0.003
Genting Sing0.890+0.015
Golden Agri-Res0.235-0.010
ThaiBev0.690-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,060.9 +112.2
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,242.8 -6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

1ST CAPITAL INC FIRST CAPITAL
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 45.870 Change: -0.090 High: 45.930 Remarks: -
Change (%): -0.20 Low: 45.370
Open 45.850 Yesterday's Close 45.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.00171 Trailing EPS (USD) e 3.25207 NAV (USD) b 32.5240
PE a 15.281 Trailing PE f 14.105 Price / NAV b 1.4103
Dividend (USD) d 0.960193 Cash In Hand (USD) g 6.0286 Issued & Paid-up Shares c 3,375,080
Dividend Yield (%) d 2.093 Price / Cash In Hand g 7.609 Treasury Shares h 430,451
Market Cap (M) 154.815 Enterprise Value (M) 134.583
Piotroski F Score 4 Exchange Code FCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.44 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 1ST CAPITAL INC NASDAQ 154.815 15.281 14.105 1.4103 2.093
Industry Savings Banks NASDAQ 621.758 22.636 17.893 1.3846 2.826
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Local Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Local Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Local Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Local Peer MERIDIAN BANCORP INC NASDAQ 1,125.145 17.296 14.728 1.4259 1.428
Local Peer PREMIER FINANCIAL CORP NASDAQ 1,109.048 17.607 8.770 1.1111 2.959
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,012.336 22.514 17.323 0.9516 2.312
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Global Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Global Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+1.19 %
10 Days -+1.270
+2.85 %
20 Days -+1.620
+3.66 %
Medium Term Return 3 Months 0.260-10.570
-18.27 %
6 Months 4.580-20.520
-24.01 %
1 Year 42.500-18.630
+37.01 %
Long Term Return 2 Years 43.220-2.060
+85.88 %
3 Years 44.150+3.980
+114.90 %
5 Years 45.890+14.600
+193.44 %
Annualised Return Annualised --
+24.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.570 - 81.710 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +7.75
Change From 1 Year High -35.840 % Change From 1 Year High (%) -43.86
2 Years Range 42.570 - 81.710 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +7.75
Change From 2 Years High -35.840 % Change From 2 Years High (%) -43.86
5 Years Range 26.580 - 81.710 Change From 5 Years Low +19.290 % Change From 5 Years Low (%) +72.57
Change From 5 Years High -35.840 % Change From 5 Years High (%) -43.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Capital, Inc. operates as a bank holding company, which engages in the provision of commercial and business banking services. Its loan portfolio includes residential real estate, land, construction, commercial real estate, commercial business, home equity and second mortgage, and other consumer loans. The company was founded on September 11, 1998 and is headquartered in Corydon, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 45.850 45.930 45.370 45.870 9,533 -
10 Jun 2021 46.000 46.000 45.690 45.960 5,143 -
09 Jun 2021 45.650 45.980 45.570 45.980 4,711 -
08 Jun 2021 45.600 45.720 45.600 45.720 4,549 -
07 Jun 2021 45.350 45.970 45.350 45.560 10,001 -
04 Jun 2021 45.680 45.680 44.900 45.330 6,745 -
03 Jun 2021 45.500 46.140 44.850 45.300 6,315 -
02 Jun 2021 44.750 45.350 44.750 45.350 2,161 -
01 Jun 2021 44.400 45.360 44.400 45.000 4,656 -
28 May 2021 46.248 46.248 44.350 44.600 6,082 -
27 May 2021 44.550 45.420 44.160 44.990 5,565 -
26 May 2021 44.550 45.203 44.160 44.470 6,763 -
25 May 2021 45.300 45.650 44.055 44.240 7,786 -
24 May 2021 44.340 44.870 43.685 44.870 6,798 -
21 May 2021 45.390 46.010 44.010 44.350 10,927 -
20 May 2021 44.870 45.400 44.700 44.980 15,003 -
19 May 2021 43.990 44.670 43.660 44.150 10,366 -
18 May 2021 45.000 45.000 43.620 44.000 9,872 -
17 May 2021 44.870 44.870 44.020 44.250 6,559 -
14 May 2021 44.800 44.800 44.050 44.250 3,091 -
13 May 2021 43.220 44.250 43.050 43.810 9,992 -
12 May 2021 42.774 43.870 42.570 42.620 11,997 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
46.248 46.248 44.350 45.870 59,896 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
44.800 46.248 44.050 44.990 82,730 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
47.000 47.000 44.350 43.810 181,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.