Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,449.7
-31.5 (-1.27%)

 

  • STI Straits Times Index
    2,449.7
    -31.5 (-1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,385.4
    -218.1 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,598.3
    -318.7 (-1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,562.2
    23.2 (0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 357.9M
  • Value: 468.0M
  • Rise: 79
  • Fall: 158
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.715+0.025
ThaiBev0.610+0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
ESR-REIT0.290-0.010
Singtel2.510-0.030
Mapletree Com Tr1.740-0.090
IPS Securex0.053-0.001
Biolidics0.270-
SunMoonFood^0.029+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,385.4 -218.1
HSCEI 9,567.2 -27.6
Jakarta 4,555.3 +16.4
Nikkei 225 18,567.4 -349.6
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.0 +8.8
Shanghai B 216.4 +0.4
KOSPI 1,745.1 -9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN COVEY CO FRANKLIN COVEY CO.
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 15.540 Change: +0.140 High: 16.231 Remarks: -
Change (%): +0.91 Low: 15.090
Open 15.220 Yesterday's Close 15.399999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42566 Trailing EPS (USD) e -0.01518 NAV (USD) b 6.0400
PE a - Trailing PE f - Price / NAV b 2.5728
Dividend (USD) d - Cash In Hand (USD) g 2.3688 Issued & Paid-up Shares c 13,830,300
Dividend Yield (%) d - Price / Cash In Hand g 6.560 Treasury Shares h 13,078,000
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 16.28 Market Cap (M) 214.923
Beta - 500 Daysi 0.824 R-Squared - 500 Days (%)i 9.43 Enterprise Value (M) 225.812
Piotroski F Score 5 Exchange Code FC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.92 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN COVEY CO NYSE 214.923 - - 2.5728 -
Industry Miscellaneous Commercial Services NYSE 3,752.556 32.513 34.709 4.0806 0.642
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.808 21.518 14.4108 2.540
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Local Peer EQUIFAX INC NYSE 14,481.640 48.304 - 5.6161 1.299
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Local Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Local Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Local Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Local Peer CHARLES RIVER LABORATORIES NYSE 6,245.477 27.589 24.782 3.8208 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 6,366.799 25.602 18.416 3.2045 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 5,934.544 37.777 33.058 6.1101 -
Local Peer GENPACT LIMITED NYSE 5,559.651 19.714 18.235 3.2914 1.022
Other Local Peers FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), ADT INC (NYSE), BRINK S COMPANY (NYSE), TRINET GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Global Peer BRAMBLES LTD ASX 16,136.102 22.107 23.306 3.6520 2.855
Global Peer REA GROUP LIMITED ASX 10,140.738 96.582 40.518 10.3616 1.533
Global Peer PPD INC NASDAQ 6,208.210 - - -2.3009 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 5,278.272 34.296 21.719 4.8425 -
Global Peer PHARMARON HKEx 41,506.773 - 67.427 4.7774 -
Global Peer TRAVELSKY TECH HKEx 40,147.629 14.578 13.884 1.9114 2.232
Global Peer ETSY INC NASDAQ 4,533.960 58.538 47.293 11.1501 -
Global Peer CDK GLOBAL INC NASDAQ 3,991.012 32.186 81.283 -6.2418 1.821
Global Peer GRAND CANYON EDUCATION NASDAQ 3,674.343 16.044 14.177 2.5456 -
Other Global Peers KOOLEARN (HKEx), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), IMF BENTHAM LIMITED (ASX), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), SERVICE STREAM LTD (ASX), VICOM (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), ATRECA INC (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), NOVA GROUP (HKEx), JMT (SET), GREENLAND BROAD (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CENTOGENE NV (NASDAQ), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), EARTHASIA (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA CHUNLAI (HKEx), ATLAN (Bursa), PICO FAR EAST (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), FRANCHISE GROUP INC (NASDAQ), SLD GROUP (HKEx), SEG (Bursa), GAIA INC NEW (NASDAQ), NETBAY (SET), COMSCORE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), IFAST (SGX), GOLDSTREAM INV (HKEx), SAMPLE TECH (HKEx), HUMAN (SET), EXICURE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), SMIT (HKEx), GINGKO EDU (HKEx), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), UnUsUaL (SGX), 21CENTURY EDU (HKEx), TMT (SET), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WONDERFUL SKY (HKEx), WENYE GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), CHAYO (SET), ELSOFT (Bursa), C-LINK SQ (HKEx), AUCT (SET), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), 3P LEARNING LIMITED (ASX), CELCUITY INC (NASDAQ), OURGAME (HKEx), PRGX GLOBAL INC (NASDAQ), Raffles Edu (SGX), BOL (SET), HOPE LIFE INT (HKEx), BKD (SET), BROOK (SET), GTN LTD (ASX), IWS GROUP (HKEx), ATOMERA INCORPORATED (NASDAQ), SUN INT'L (HKEx), CREATIVE HLDGS (HKEx), INNO (Bursa), SCICOM (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), TRANSENTERIX INC (NYSE American), KINGSLEY EDU (HKEx), SLATER & GORDON LIMITED (ASX), GS Hldg (SGX), HK EDU INTL (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), SFUND INTL HLDG (HKEx), ALTIMMUNE INC (NASDAQ), NVD (SET), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), UTS MARKETING (HKEx), STI (SET), CCID CONSULTING (HKEx), TEAMG (SET), MIND C.T.I (NASDAQ), SIS MOBILE (HKEx), ISELECT LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), OPGEN INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CRMI (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUMINA GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), ONEVUE HOLDINGS LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DESIGN CAPITAL (HKEx), TSO (HKEx), NAMOI COTTON LTD (ASX), OTO (SET), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), XH NEWS MEDIA (HKEx), MIDLAND IC&I (HKEx), STRAKER TRANSLATIONS LTD (ASX), K W NELSON GP (HKEx), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), USIO INC (NASDAQ), SYNERGY GROUP (HKEx), MFGROUP (Bursa), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), ADMEDUS LTD (ASX), C DIGITAL CUL (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), REDHILL EDUCATION LTD (ASX), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SPAR GROUP INC (NASDAQ), Secura (SGX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), TESSERENT LTD (ASX), PHOENITRON HOLD (HKEx), PICORP (Bursa), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), KOMARK (Bursa), ORIENTAL PAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ASIAPAC FIN INV (HKEx), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), KYCKR LIMITED (ASX), AEC GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), PPS INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), EAH (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), K (SET), MINT PAYMENTS LIMITED (ASX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), Lasseters Intl (SGX), ARIP (SET), ROYAL CEN RES (HKEx), TFP (Bursa), GSC (SET), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), OOH HOLDINGS (HKEx), AL GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa), LUXXU GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.84 %
10 Days -+2.140
+15.97 %
20 Days --15.730
-50.30 %
Medium Term Return 3 Months --16.690
-51.78 %
6 Months --18.810
-54.76 %
1 Year --10.750
-40.89 %
Long Term Return 2 Years --12.060
-43.70 %
3 Years --5.210
-25.11 %
5 Years --3.400
-17.95 %
Annualised Return Annualised --
-3.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.610 - 41.850 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +23.24
Change From 1 Year High -26.310 % Change From 1 Year High (%) -62.87
2 Years Range 12.610 - 41.850 Change From 2 Years Low +2.930 % Change From 2 Years Low (%) +23.24
Change From 2 Years High -26.310 % Change From 2 Years High (%) -62.87
5 Years Range 12.610 - 41.850 Change From 5 Years Low +2.930 % Change From 5 Years Low (%) +23.24
Change From 5 Years High -26.310 % Change From 5 Years High (%) -62.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Covey Co. engages in consulting and training in the areas of strategy execution, customer loyalty, leadership, and individual effectiveness. It operates through the following three segments: Direct Offices, Education Practice, International Licensees and Corporate and Other. The Direct Offices segment includes sales personnel that serve the United States and Canada; international sales offices located in Japan, China, the United Kingdom, and Australia; governmental sales channel; and public program operations. The Education Practice segment includes domestic and international Education practice operations, which are focused on sales to educational institutions such as elementary schools, high schools, and colleges and universities. The International Licensees segment primarily comprised of royalty revenues received from these licensees. The Corporate and Other segment includes leasing operations, shipping and handling revenues, and certain corporate administrative expenses. The company was founded by Brent L. Bishop, Stephen R. Covey and Hyrum Wayne Smith in 1983 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 15.220 16.231 15.090 15.540 152,118 -
30 Mar 2020 15.000 15.961 14.770 15.400 122,018 -
27 Mar 2020 16.690 16.850 15.000 15.010 147,937 -
26 Mar 2020 15.430 17.480 15.430 17.440 184,200 -
25 Mar 2020 15.190 16.295 14.500 15.410 188,460 -
24 Mar 2020 13.940 14.920 13.440 14.880 165,066 -
23 Mar 2020 15.370 15.410 12.610 13.150 129,966 -
20 Mar 2020 15.550 16.890 14.920 15.420 210,427 -
19 Mar 2020 13.410 15.680 13.050 15.430 113,867 -
18 Mar 2020 15.880 16.010 13.380 13.400 144,283 -
17 Mar 2020 18.020 18.250 16.100 16.470 237,607 -
16 Mar 2020 20.000 20.540 17.540 17.790 117,222 -
13 Mar 2020 22.760 23.080 21.470 23.070 254,186 -
12 Mar 2020 25.200 26.340 21.870 21.870 134,030 -
11 Mar 2020 26.170 26.170 24.540 24.950 94,230 -
10 Mar 2020 25.970 27.015 25.460 26.740 117,998 -
09 Mar 2020 26.630 26.850 25.460 25.510 140,713 -
06 Mar 2020 29.300 29.470 27.560 27.950 235,493 -
05 Mar 2020 30.640 31.190 29.560 29.910 111,701 -
04 Mar 2020 31.210 31.270 30.800 31.270 60,405 -
03 Mar 2020 31.670 32.090 30.570 30.880 91,631 -
02 Mar 2020 31.450 31.510 30.750 31.490 179,134 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
15.880 17.480 12.610 15.540 1,558,342 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
31.210 31.270 12.610 16.470 1,503,585 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
32.400 32.870 12.610 30.880 1,817,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.