Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN COVEY CO FRANKLIN COVEY CO.
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 26.550 Change: +0.570 High: 26.700 Remarks: -
Change (%): +2.19 Low: 25.730
Open 26.060 Yesterday's Close 25.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67218 Trailing EPS (USD) e -0.69697 NAV (USD) b 4.1857
PE a - Trailing PE f - Price / NAV b 6.3430
Dividend (USD) d - Cash In Hand (USD) g 2.4408 Issued & Paid-up Shares c 14,036,500
Dividend Yield (%) d - Price / Cash In Hand g 10.878 Treasury Shares h 13,028,000
Market Cap (M) 372.669 Enterprise Value (M) 373.179
Piotroski F Score 5 Exchange Code FC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.50 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN COVEY CO NYSE 372.669 - - 6.3430 -
Industry Miscellaneous Commercial Services NYSE 5,867.754 81.925 127.953 6.3903 0.366
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,092.588 30.003 30.003 16.4130 -
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 24,279.095 34.477 34.477 7.2358 -
Local Peer EQUIFAX INC NYSE 20,791.260 39.976 39.976 6.5621 0.914
Local Peer PAGSEGURO DIGITAL LTD NYSE 19,063.245 55.067 68.320 12.0372 -
Local Peer CLARIVATE PLC NYSE 17,021.332 - - 7.2176 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,800.119 36.325 32.395 11.7156 1.528
Local Peer GARTNER INC NYSE 16,353.789 61.250 61.250 - -
Local Peer CHARLES RIVER LABORATORIES NYSE 14,343.845 39.373 39.373 6.7832 -
Local Peer CHEGG INC NYSE 13,772.212 - - 22.5907 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,396.647 - - 6.3848 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,741.068 22.327 19.650 10.0078 1.601
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 10,341.960 383.145 383.149 8.0557 -
Other Local Peers ADT INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 26,365.628 274.947 113.645 39.5483 -
Global Peer COPART INC NASDAQ 26,127.208 37.330 36.940 8.8790 -
Global Peer REA GROUP LIMITED ASX 18,802.891 167.325 136.105 18.9831 0.771
Global Peer PHARMARON HKEx 107,618.991 173.447 96.417 11.1730 0.120
Global Peer PPD INC NASDAQ 12,370.164 - 229.483 - -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,788.743 40.280 44.105 7.3862 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,779.651 216.727 208.373 54.9521 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,635.439 - - 61.0676 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,986.117 - - 10.3041 -
Global Peer R1 RCM INC NASDAQ 7,492.594 158.074 158.072 85.2391 -
Other Global Peers TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), The Place Hldg (SGX), CHINA VAST (HKEx), TRANSENTERIX INC (NYSE American), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), NEUEDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SUN INT'L (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), CINEDIGM CORPORATION (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ATLAN (Bursa), PICO FAR EAST (HKEx), GENETIC SIGNATURES LTD (ASX), CHINA CHUNLAI (HKEx), AUCT (SET), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CLASS LTD (ASX), USIO INC (NASDAQ), U BANQUET GP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), VIVOS THERAPEUTICS INC (NASDAQ), CRMI (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), Raffles Edu (SGX), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GOLDSTREAM INV (HKEx), SMIT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), 3P LEARNING LIMITED (ASX), SLD GROUP (HKEx), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), INNO (Bursa), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), Blumont (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), GTN LTD (ASX), HK EDU INTL (HKEx), URBAN GRO INC (NASDAQ), SCICOM (Bursa), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), NXT-ID INC (NASDAQ), MEDIWELCOME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), EARTHASIA (HKEx), IIG (SET), GS Hldg (SGX), CREDIT INTELLIGENCE LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), DASHAN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), PAYRIGHT LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), QUICKFEE LTD (ASX), ZONBONG ENVIRO (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), LY Corp (SGX), BKD (SET), MIND C.T.I (NASDAQ), VINCO VENTURES INC (NASDAQ), ISELECT LTD (ASX), OURGAME (HKEx), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), KOMARK (Bursa), TRXADE GROUP INC (NASDAQ), OTO (SET), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Tunas Alfin Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAC HOLDINGS (HKEx), LM FUNDING AMERICA INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), EAH (Bursa), CV CHECK LIMITED (ASX), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), NutryFarm (SGX), VERIFYME INC (NASDAQ), CCID CONSULTING (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), STRAITS (Bursa), NOVA GROUP (HKEx), MCLEAN (Bursa), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ROYAL CEN RES (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), C DIGITAL CUL (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), PICORP (Bursa), Chasen (SGX), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), HEXIMA LIMITED (ASX), LUMINA GROUP (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), EBROKER GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), OOH HOLDINGS (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), ARIP (SET), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+3.51 %
10 Days --0.910
-3.31 %
20 Days -+2.400
+9.94 %
Medium Term Return 3 Months -+3.870
+17.06 %
6 Months -+6.030
+29.39 %
1 Year --6.480
-19.62 %
Long Term Return 2 Years -+0.530
+2.04 %
3 Years -+0.600
+2.31 %
5 Years -+9.050
+51.71 %
Annualised Return Annualised --
+8.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.610 - 33.550 Change From 1 Year Low +13.940 % Change From 1 Year Low (%) +110.55
Change From 1 Year High -7.000 % Change From 1 Year High (%) -20.86
2 Years Range 12.610 - 41.850 Change From 2 Years Low +13.940 % Change From 2 Years Low (%) +110.55
Change From 2 Years High -15.300 % Change From 2 Years High (%) -36.56
5 Years Range 12.610 - 41.850 Change From 5 Years Low +13.940 % Change From 5 Years Low (%) +110.55
Change From 5 Years High -15.300 % Change From 5 Years High (%) -36.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Covey Co. engages in consulting and training in the areas of strategy execution, customer loyalty, leadership, and individual effectiveness. It operates through the following three segments: Direct Offices, Education Practice, International Licensees and Corporate and Other. The Direct Offices segment includes sales personnel that serve the United States and Canada; international sales offices located in Japan, China, the United Kingdom, and Australia; governmental sales channel; and public program operations. The Education Practice segment includes domestic and international Education practice operations, which are focused on sales to educational institutions such as elementary schools, high schools, and colleges and universities. The International Licensees segment primarily comprised of royalty revenues received from these licensees. The Corporate and Other segment includes leasing operations, shipping and handling revenues, and certain corporate administrative expenses. The company was founded by Brent L. Bishop, Stephen R. Covey and Hyrum Wayne Smith in 1983 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 26.060 26.700 25.730 26.550 70,319 -
23 Feb 2021 26.480 26.500 25.610 25.980 49,737 -
22 Feb 2021 26.250 26.900 26.130 26.590 80,442 -
19 Feb 2021 25.790 27.050 25.530 26.610 88,171 -
18 Feb 2021 25.590 25.830 25.180 25.650 79,044 -
17 Feb 2021 26.130 26.130 25.580 25.590 82,064 -
16 Feb 2021 27.380 27.380 26.150 26.300 59,077 -
12 Feb 2021 27.530 27.600 26.610 26.890 72,073 -
11 Feb 2021 28.580 28.670 27.210 27.460 71,731 -
10 Feb 2021 28.120 29.390 27.580 28.200 137,022 -
09 Feb 2021 27.800 28.230 27.160 28.100 125,311 -
08 Feb 2021 28.190 28.400 27.110 27.750 111,017 -
05 Feb 2021 28.910 29.310 27.500 27.700 138,849 -
04 Feb 2021 26.060 27.927 26.000 27.800 144,473 -
03 Feb 2021 25.550 25.875 24.910 25.590 36,681 -
02 Feb 2021 25.000 25.780 24.520 25.760 72,495 -
01 Feb 2021 24.140 24.750 23.940 24.710 46,170 -
29 Jan 2021 24.130 24.205 23.820 24.050 92,079 -
28 Jan 2021 25.260 25.320 24.120 24.150 44,257 -
27 Jan 2021 24.490 25.350 23.890 25.000 84,745 -
26 Jan 2021 25.030 25.390 24.650 25.020 54,117 -
25 Jan 2021 24.860 25.130 24.150 25.040 57,177 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
28.120 29.390 25.180 26.550 789,680 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
24.490 29.390 23.890 28.100 896,077 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
22.470 29.390 22.120 25.020 1,188,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.