Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLETCHER BUILDING FLETCHER BUILDING
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 3.190 Change: +0.060 High: 3.220 Remarks: -
Change (%): +1.92 Low: 3.150
Open 3.180 Yesterday's Close 3.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 962,335 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34688 Trailing EPS (AUD) e 0.18105 NAV (AUD) b 4.3988
PE a 9.196 Trailing PE f 17.619 Price / NAV b 0.7252
Dividend (AUD) d 0.223278 Cash In Hand (AUD) g 0.6658 Issued & Paid-up Shares c 821,681,842
Dividend Yield (%) d 6.999 Price / Cash In Hand g 4.791 Treasury Shares h 2,574,158
Beta - 75 Daysi 0.604 R-Squared - 75 Days(%)i 8.62 Market Cap (M) 2,621.165
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 10.96 Enterprise Value (M) 5,090.579
Piotroski F Score 6 Exchange Code FBU Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 41.57 Free Float (%) 96.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLETCHER BUILDING ASX 2,621.165 9.196 17.619 0.7252 6.999
Industry Construction Materials ASX 2,986.354 22.371 29.141 1.6377 2.832
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Local Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Local Peer BRICKWORKS ASX 2,473.023 15.992 23.596 1.1324 3.433
Local Peer ADBRI LTD ASX 1,467.599 31.026 31.027 1.2282 2.220
Local Peer WAGNERS HOLDING COMPANY LTD ASX 173.157 13.551 37.351 1.7158 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 3.841 - - 1.0474 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CONCH CEMENT HKEx 320,607.650 8.408 8.408 2.0892 3.602
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer CNBM HKEx 104,253.807 8.378 8.378 1.1558 3.094
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer CHINARES CEMENT HKEx 75,415.752 8.751 9.150 1.7860 5.509
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), ASIA CEMENT CH (HKEx), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), CCP (SET), ARTGO HOLDINGS (HKEx), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), STC (SET), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), China Great Land^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.74 %
10 Days --0.040
-1.24 %
20 Days --0.150
-4.49 %
Medium Term Return 3 Months --0.230
-6.73 %
6 Months --2.100
-39.70 %
1 Year --1.340
-29.58 %
Long Term Return 2 Years --3.030
-48.71 %
3 Years --3.874
-54.84 %
5 Years --3.482
-52.19 %
Annualised Return Annualised --
-13.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.820 - 5.510 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +13.12
Change From 1 Year High -2.320 % Change From 1 Year High (%) -42.11
2 Years Range 2.820 - 6.350 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +13.12
Change From 2 Years High -3.160 % Change From 2 Years High (%) -49.76
5 Years Range 2.820 - 10.295 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +13.12
Change From 5 Years High -7.105 % Change From 5 Years High (%) -69.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fletcher Building Ltd. engages in the manufacture and distribution of building materials. It operates through the following segments: Building Products, Distribution, Steel, Concrete, Residential and Development, Construction, Australia, Formica and Roof Tile Group, Divested Businesses, and Other. The Building Products segment supplies building products used both commercially and in residential markets. The Distribution segment consists of building and plumbing distribution businesses. The Steel segment involves in the steel manufacture and distribution businesses. The Concrete segment comprises of concrete value chain, including extraction of aggregates, and the production of cement and concrete. The Residential and Development segment refers to residential home builder and develops and sells mainly commercial sites within the group's property portfolio. The Construction segment includes building and maintaining of commercial buildings and infrastructure. The Australia segment focuses on the manufacture and distribution of building materials across Australia. The Formica and Roof Tile Group segment provides surfacing solutions in North America, Europe, and Asia, while Roof Tile group manufactures metal roof tiles, under the Gerard and Decra brands. The Divested Businesses segment relates to the group's interest in Sims Pacific Metals and in Dongwha New Zealand Limited. The company was founded in 1909 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.180 3.220 3.150 3.190 962,335 -
03 Aug 2020 3.140 3.190 3.110 3.130 1,144,475 -
31 Jul 2020 3.220 3.220 3.115 3.130 969,613 -
30 Jul 2020 3.220 3.245 3.170 3.220 1,041,964 -
29 Jul 2020 3.270 3.270 3.150 3.160 643,400 -
28 Jul 2020 3.260 3.340 3.245 3.280 1,164,428 -
27 Jul 2020 3.260 3.280 3.205 3.240 566,463 -
24 Jul 2020 3.230 3.260 3.190 3.260 881,752 -
23 Jul 2020 3.230 3.280 3.190 3.240 1,131,002 -
22 Jul 2020 3.240 3.260 3.210 3.250 938,927 -
21 Jul 2020 3.190 3.250 3.160 3.230 1,102,609 -
20 Jul 2020 3.190 3.210 3.170 3.170 464,907 -
17 Jul 2020 3.270 3.290 3.180 3.200 838,302 -
16 Jul 2020 3.240 3.310 3.230 3.270 2,664,223 -
15 Jul 2020 3.190 3.250 3.190 3.220 693,803 -
14 Jul 2020 3.230 3.240 3.140 3.170 1,261,791 -
13 Jul 2020 3.320 3.360 3.230 3.250 1,232,355 -
10 Jul 2020 3.300 3.320 3.240 3.250 729,267 -
09 Jul 2020 3.320 3.360 3.290 3.310 760,999 -
08 Jul 2020 3.330 3.360 3.270 3.280 1,152,504 -
07 Jul 2020 3.400 3.410 3.300 3.340 1,587,831 -
06 Jul 2020 3.330 3.450 3.310 3.390 809,631 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
3.240 3.340 3.110 3.190 9,444,359 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
3.330 3.360 3.110 3.230 10,900,760 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
3.810 3.830 3.110 3.340 33,850,985 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.