Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIRST BANCORP PUERTO RICO FIRST BANCORP
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 8.810 Change: +0.370 High: 8.820 Remarks: -
Change (%): +4.38 Low: 8.440
Open 8.560 Yesterday's Close 8.440000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,700,379 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75472 Trailing EPS (USD) e 0.39366 NAV (USD) b 10.0316
PE a 11.673 Trailing PE f 22.380 Price / NAV b 0.8782
Dividend (USD) d 0.139442 Cash In Hand (USD) g 10.8167 Issued & Paid-up Shares c 218,229,000
Dividend Yield (%) d 1.583 Price / Cash In Hand g 0.814 Treasury Shares h 4,799,284
Market Cap (M) 1,922.597 Enterprise Value (M) 682.827
Piotroski F Score 6 Exchange Code FBP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.63 Free Float (%) 99.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST BANCORP PUERTO RICO NYSE 1,922.597 11.673 22.380 0.8782 1.583
Industry Regional Banks NYSE 11,305.291 14.183 16.867 1.4320 1.744
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 123,898.950 32.234 30.753 4.7625 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 65,019.828 21.473 17.775 1.0518 3.530
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,715.436 35.367 25.170 2.4108 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 30,444.072 7.320 8.564 1.6570 4.286
Local Peer STATE STREET CORPORATION NYSE 26,946.711 13.413 11.971 1.1672 2.626
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 22,287.560 25.291 23.179 2.2978 0.567
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 18,224.865 6.430 6.420 0.5327 3.480
Local Peer M & T BANK CORP NYSE 16,426.374 8.881 12.630 1.1061 3.259
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 15,131.196 8.807 15.877 0.7380 3.893
Local Peer CREDICORP NYSE 13,272.314 10.385 66.551 2.0234 6.635
Local Peer ALLY FINANCIAL INC NYSE 12,000.810 6.973 15.386 0.8496 2.121
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 9,995.632 11.857 16.280 2.1685 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), GREAT WESTERN BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE)
Global Peer CM BANK HKEx 1,276,121.880 12.340 12.463 1.9700 2.594
Global Peer ABC HKEx 1,021,949.776 4.343 4.677 0.4898 6.819
Global Peer Bank Central Asia Tbk. IDX 787,727,250.000 27.577 28.459 4.4000 1.737
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 527,160,806.954 15.337 22.235 2.7426 3.905
Global Peer OCBC Bank SGX 45,179.815 9.279 11.756 0.9741 5.163
Global Peer HANG SENG BANK HKEx 260,583.792 10.670 13.070 1.5863 6.016
Global Peer UOB SGX 38,558.386 8.878 10.348 1.0227 4.759
Global Peer MINSHENG BANK HKEx 193,956.032 3.178 3.457 0.3869 9.142
Global Peer Bank Mandiri (Persero) Tbk. IDX 307,766,580.007 11.199 14.476 1.6628 5.358
Global Peer MAYBANK Bursa 92,179.168 11.244 12.469 1.1067 7.805
Other Global Peers CITIC BANK (HKEx), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CZBANK (HKEx), SCB (SET), SCB-P (SET), CIMB (Bursa), KBANK (SET), BBL (SET), SHENGJINGBANK (HKEx), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), RHBBANK (Bursa), KTB (SET), Bank Permata Tbk. (IDX), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), GLACIER BANCORP (NASDAQ), GRCB (HKEx), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), TMB (SET), Bank Mega Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), EASTERN BANKSHARES INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), ZYBANK (HKEx), BQD (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), WEIHAI BANK (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFJINZHOU (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), AMERIS BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), BANK OF TIANJIN (HKEx), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), BANCFIRST CORP (NASDAQ), CDB LEASING (HKEx), RENASANT CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK OF GANSU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), WESTAMERICA BANCORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), JINSHANG BANK (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), MBSB (Bursa), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), ABMB (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), DAH SING (HKEx), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), AFFIN (Bursa), Bank Bukopin Tbk. (IDX), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), LHFG (SET), BANCORP INC DEL (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CIMBT (SET), ALLEGIANCE BANCSHA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RED RIVER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FVCBANKCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PCB BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), CALIFORNIA BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), Spura Finance (SGX), RHINEBECK BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Harda Internasional Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Victoria International Tbk. (IDX), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+6.40 %
10 Days 0.950+0.860
+22.77 %
20 Days 0.950+1.790
+39.03 %
Medium Term Return 3 Months 0.950+2.710
+60.00 %
6 Months 6.950+2.330
+143.21 %
1 Year 7.050-1.610
+52.21 %
Long Term Return 2 Years 7.190+0.100
+83.70 %
3 Years 7.220+3.780
+218.69 %
5 Years 7.220+5.640
+405.68 %
Annualised Return Annualised --
+38.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 11.010 Change From 1 Year Low +5.310 % Change From 1 Year Low (%) +151.71
Change From 1 Year High -2.200 % Change From 1 Year High (%) -19.98
2 Years Range 3.500 - 11.940 Change From 2 Years Low +5.310 % Change From 2 Years Low (%) +151.71
Change From 2 Years High -3.130 % Change From 2 Years High (%) -26.21
5 Years Range 2.060 - 11.940 Change From 5 Years Low +6.750 % Change From 5 Years Low (%) +327.67
Change From 5 Years High -3.130 % Change From 5 Years High (%) -26.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First BanCorp (Puerto Rico) is a holding company, which engages in the provision of personal, commercial, and corporate banking services through its subsidiaries. It operates through the following segments: Commercial and Corporate Banking; Consumer (Retail) Banking; Mortgage Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Commercial and Corporate Banking segment consists of the company's lending and other services for large customers represented by specialized and middle-market clients and the public sector. The Consumer (Retail) Banking segment includes consumer lending and deposit-taking activities conducted mainly through FirstBank's branch network in Puerto Rico. The Mortgage Banking segment focuses on the origination, sale, and servicing of a variety of residential mortgage loan products and related hedging activities. The Treasury and Investments segment deals with treasury and investment management functions. The United States Operations segment represents all banking activities conducted by FirstBank on the United States mainland. The Virgin Islands Operations segment includes all banking activities conducted by FirstBank in the U.S. Virgin Islands and the British Virgin Islands. The company was founded on October 29, 1948 and is headquartered in San Juan, Puerto Rico.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 8.560 8.820 8.440 8.810 1,700,379 -
03 Dec 2020 8.380 8.585 8.270 8.440 1,549,636 -
02 Dec 2020 8.160 8.440 8.070 8.380 974,477 -
01 Dec 2020 8.150 8.220 8.055 8.140 1,354,979 -
30 Nov 2020 8.180 8.250 7.920 7.940 1,868,980 -
27 Nov 2020 8.280 8.380 8.090 8.280 501,240 -
25 Nov 2020 8.410 8.540 8.300 8.360 1,195,711 -
24 Nov 2020 8.320 8.680 8.240 8.620 3,745,119 -
23 Nov 2020 8.110 8.250 8.000 8.110 1,304,031 -
20 Nov 2020 8.030 8.047 7.835 7.950 1,271,719 -
19 Nov 2020 8.090 8.160 7.910 8.130 1,379,762 -
18 Nov 2020 8.370 8.450 8.130 8.150 2,683,517 -
17 Nov 2020 8.190 8.415 8.190 8.320 2,503,293 -
16 Nov 2020 8.290 8.515 8.155 8.330 1,854,912 -
13 Nov 2020 7.940 8.080 7.850 8.020 1,466,750 -
12 Nov 2020 7.710 7.925 7.550 7.860 2,359,456 -
11 Nov 2020 8.210 8.260 7.730 7.900 1,779,848 -
10 Nov 2020 8.220 8.380 8.100 8.210 1,996,037 -
09 Nov 2020 7.680 8.400 7.660 8.110 2,653,423 -
06 Nov 2020 7.200 7.200 7.020 7.020 856,695 -
05 Nov 2020 6.830 7.190 6.830 7.100 927,313 -
04 Nov 2020 6.890 6.950 6.670 6.820 1,787,027 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)		 8.030 8.820 7.835 8.810 15,466,271 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)		 7.200 8.820 7.020 8.130 19,533,693 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)		 6.400 8.820 6.260 7.100 26,904,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.