Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIRST BANCORP PUERTO RICO FIRST BANCORP
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 11.130 Change: +0.180 High: 11.160 Remarks: -
Change (%): +1.64 Low: 10.660
Open 11.160 Yesterday's Close 10.950000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,061,823 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.45639 Trailing EPS (USD) e 0.45639 NAV (USD) b 10.2602
PE a 24.387 Trailing PE f 24.387 Price / NAV b 1.0848
Dividend (USD) d 0.200006 Cash In Hand (USD) g - Issued & Paid-up Shares c 218,229,000
Dividend Yield (%) d 1.797 Price / Cash In Hand g - Treasury Shares h 4,799,284
Market Cap (M) 2,428.889 Enterprise Value (M) 2,060.996
Piotroski F Score 6 Exchange Code FBP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.14 Free Float (%) 99.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST BANCORP PUERTO RICO NYSE 2,428.889 24.387 24.387 1.0848 1.797
Industry Regional Banks NYSE 13,434.038 19.718 20.311 1.6201 1.574
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 151,143.423 39.323 36.491 5.4947 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 79,107.584 18.907 18.907 1.2605 3.069
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,624.614 43.453 29.531 2.8143 -
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 29,096.120 28.939 28.939 2.8510 0.473
Local Peer STATE STREET CORPORATION NYSE 27,938.844 12.379 12.379 1.1774 2.629
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 26,807.281 10.200 10.200 1.3164 5.944
Local Peer M & T BANK CORP NYSE 20,115.227 15.726 15.726 1.3466 2.807
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 18,832.196 19.823 19.823 0.9094 3.539
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 17,310.087 5.832 5.832 0.4337 -
Local Peer ALLY FINANCIAL INC NYSE 16,449.048 15.146 15.146 1.1188 1.731
Local Peer CREDICORP NYSE 12,357.913 9.670 61.966 1.8840 5.457
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 11,808.887 20.294 20.294 2.2557 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), F N B CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), HILLTOP HOLDINGS INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE)
Global Peer CM BANK HKEx 1,480,402.260 14.316 14.458 2.2853 2.236
Global Peer ABC HKEx 1,119,944.960 4.760 5.126 0.5368 6.222
Global Peer Bank Central Asia Tbk. IDX 828,408,000.000 30.534 30.534 4.4877 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 579,876,887.650 31.075 31.075 2.9379 -
Global Peer OCBC Bank SGX 52,001.592 14.501 14.501 1.0740 2.736
Global Peer HANG SENG BANK HKEx 285,055.344 17.830 17.830 1.6635 -
Global Peer UOB SGX 42,957.889 15.217 15.217 1.1151 3.037
Global Peer MINSHENG BANK HKEx 206,652.928 3.386 3.683 0.4122 8.580
Global Peer SVB FINANCIAL GROUP NASDAQ 26,397.825 22.160 22.160 3.3502 -
Global Peer FIFTH THIRD BANCORP NASDAQ 26,145.051 19.673 19.673 1.2453 2.944
Other Global Peers CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SIGNATURE BANK (NASDAQ), KBANK (SET), SCB-P (SET), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), CZBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), SHENGJINGBANK (HKEx), BBL (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CBHB (HKEx), Bank Mayapada Internasional Tbk. (IDX), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), KTB (SET), BANK OZK (NASDAQ), RHBBANK (Bursa), VALLEY NATIONAL BANCORP (NASDAQ), CQRC BANK (HKEx), Bank Mega Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TMB (SET), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANKOFZHENGZHOU (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BQD (HKEx), TISCO (SET), FIRST MERCHANTS CORP (NASDAQ), BANK OF GANSU (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), AMBANK (Bursa), BANKOFJINZHOU (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank CIMB Niaga Tbk. (IDX), TRIUMPH BANCORP (NASDAQ), BANNER CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BIMB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), Bank Net Indonesia Syariah Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), Bank BTPN Tbk. (IDX), NBT BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank KB Bukopin Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), MBSB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST SOURCE CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), DAH SING (HKEx), FIRST FOUNDATION INC (NASDAQ), ABMB (Bursa), CONNECTONE BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), AFFIN (Bursa), LAKELAND BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HORIZON BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), Hong Leong Fin (SGX), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LHFG (SET), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), CIMBT (SET), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), BRIDGEWATER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), RBB BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), MYSTATE LTD (ASX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), LCNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), BANKWELL FINL GROUP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUSWIDE BANK LTD (ASX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), COUNTY BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PARTNERS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.72 %
10 Days 0.070+0.720
+7.59 %
20 Days 0.070+1.260
+13.48 %
Medium Term Return 3 Months 0.070+2.460
+29.18 %
6 Months 2.870+5.030
+129.51 %
1 Year 10.770+4.820
+247.07 %
Long Term Return 2 Years 10.930-0.140
+95.74 %
3 Years 10.990+4.690
+243.48 %
5 Years 10.990+8.120
+634.88 %
Annualised Return Annualised --
+49.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 11.350 Change From 1 Year Low +7.630 % Change From 1 Year Low (%) +218.00
Change From 1 Year High -0.220 % Change From 1 Year High (%) -1.94
2 Years Range 3.500 - 11.940 Change From 2 Years Low +7.630 % Change From 2 Years Low (%) +218.00
Change From 2 Years High -0.810 % Change From 2 Years High (%) -6.78
5 Years Range 2.515 - 11.940 Change From 5 Years Low +8.615 % Change From 5 Years Low (%) +342.54
Change From 5 Years High -0.810 % Change From 5 Years High (%) -6.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First BanCorp (Puerto Rico) is a holding company, which engages in the provision of personal, commercial, and corporate banking services through its subsidiaries. It operates through the following segments: Commercial and Corporate Banking; Consumer (Retail) Banking; Mortgage Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Commercial and Corporate Banking segment consists of the company's lending and other services for large customers represented by specialized and middle-market clients and the public sector. The Consumer (Retail) Banking segment includes consumer lending and deposit-taking activities conducted mainly through FirstBank's branch network in Puerto Rico. The Mortgage Banking segment focuses on the origination, sale, and servicing of a variety of residential mortgage loan products and related hedging activities. The Treasury and Investments segment deals with treasury and investment management functions. The United States Operations segment represents all banking activities conducted by FirstBank on the United States mainland. The Virgin Islands Operations segment includes all banking activities conducted by FirstBank in the U.S. Virgin Islands and the British Virgin Islands. The company was founded on October 29, 1948 and is headquartered in San Juan, Puerto Rico.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 11.160 11.160 10.660 11.130 2,061,823 -
04 Mar 2021 10.920 11.240 10.760 10.950 2,973,482 -
03 Mar 2021 10.880 11.350 10.850 10.980 3,344,347 -
02 Mar 2021 11.030 11.100 10.760 10.770 2,127,262 -
01 Mar 2021 10.770 11.100 10.680 11.050 1,172,724 -
26 Feb 2021 10.590 10.800 10.285 10.490 1,643,769 -
25 Feb 2021 11.150 11.190 10.650 10.670 1,876,446 -
24 Feb 2021 10.830 11.250 10.760 11.060 2,327,175 -
23 Feb 2021 10.500 10.815 10.440 10.710 1,530,335 -
22 Feb 2021 10.340 10.590 10.340 10.410 1,836,159 -
19 Feb 2021 10.250 10.400 10.210 10.380 1,176,980 -
18 Feb 2021 10.400 10.530 10.135 10.230 1,186,113 -
17 Feb 2021 10.300 10.650 10.300 10.500 1,579,313 -
16 Feb 2021 10.240 10.520 10.150 10.400 1,420,606 -
12 Feb 2021 9.820 10.110 9.810 10.100 1,312,080 -
11 Feb 2021 10.070 10.160 9.690 9.890 1,598,765 -
10 Feb 2021 10.000 10.220 9.860 10.020 1,340,922 -
09 Feb 2021 9.830 9.970 9.730 9.950 1,242,438 -
08 Feb 2021 9.730 9.880 9.623 9.870 921,708 -
05 Feb 2021 9.870 9.950 9.610 9.660 1,255,973 -
04 Feb 2021 9.490 9.890 9.435 9.780 1,805,267 -
03 Feb 2021 9.550 9.650 9.340 9.470 2,230,500 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 10.340 11.350 10.285 11.130 20,893,522 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 9.870 11.350 9.610 10.380 13,034,898 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 9.950 11.350 9.820 9.780 38,217,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.