Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,686.0M
  • Value: 1,002.3M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOUNDATION BUILDING MATERIALS INC FOUNDATION BUILDING MATERIALS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 14.470 Change: +0.370 High: 14.480 Remarks: -
Change (%): +2.62 Low: 14.080
Open 14.130 Yesterday's Close 14.100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,688 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96818 Trailing EPS (USD) e 1.18918 NAV (USD) b 9.6297
PE a 14.946 Trailing PE f 12.168 Price / NAV b 1.5026
Dividend (USD) d - Cash In Hand (USD) g 3.2691 Issued & Paid-up Shares c 43,202,800
Dividend Yield (%) d - Price / Cash In Hand g 4.426 Treasury Shares h -
Market Cap (M) 625.145 Enterprise Value (M) 1,285.170
Piotroski F Score 6 Exchange Code FBM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.88 Free Float (%) 52.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOUNDATION BUILDING MATERIALS INC NYSE 625.145 14.946 12.168 1.5026 -
Industry Wholesale Distributors NYSE 2,608.259 26.159 36.579 2.9294 2.683
Local Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Local Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.058
Local Peer UNIVAR SOLUTIONS INC NYSE 2,867.939 - 146.323 1.7035 -
Local Peer SUNOCO LP NYSE 2,362.721 10.054 - 4.3273 7.620
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,338.290 16.239 69.066 2.8153 2.030
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,251.312 27.439 32.156 2.6717 2.760
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,138.570 31.376 28.396 8.7006 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,787.329 8.000 8.295 0.8091 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,614.073 - - 2.7264 -
Local Peer NUSTAR ENERGY LP NYSE 1,468.659 - - 1.9543 17.735
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer Astra International Tbk. IDX 198,369,640.000 9.139 9.312 1.2833 4.367
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,584.367 24.814 40.447 3.7076 3.378
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Global Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,738.119 - - 1.0259 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), DELEUM (Bursa), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), CSS (SET), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), AGE (SET), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACO (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), OCR (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ACEINNO (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), TWZ (SET), E. BON HOLDINGS (HKEx), ACG (SET), CHINA-HK PHOTO (HKEx), TLV (SGX), MI MING MART (HKEx), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), SR (SET), UMS (Bursa), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), WINGARA AG LTD (ASX), SHENGLONG INTL (HKEx), TURBO (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), OCB (Bursa), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), THMUI (SET), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-3.66 %
10 Days --1.250
-7.95 %
20 Days --0.750
-4.93 %
Medium Term Return 3 Months -+4.620
+46.90 %
6 Months --4.830
-25.03 %
1 Year --3.030
-17.31 %
Long Term Return 2 Years --0.220
-1.50 %
3 Years -+2.140
+17.36 %
Annualised Return Annualised --
+5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.990 - 22.140 Change From 1 Year Low +6.480 % Change From 1 Year Low (%) +81.10
Change From 1 Year High -7.670 % Change From 1 Year High (%) -34.64
2 Years Range 7.620 - 22.140 Change From 2 Years Low +6.850 % Change From 2 Years Low (%) +89.90
Change From 2 Years High -7.670 % Change From 2 Years High (%) -34.64
5 Years Range 7.620 - 22.140 Change From 5 Years Low +6.850 % Change From 5 Years Low (%) +89.90
Change From 5 Years High -7.670 % Change From 5 Years High (%) -34.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Foundation Building Materials, Inc. operates as a holding company, which engages in the distribution of wallboard, suspended ceilings systems, metal framing, and complementary products. The firm serves as a link between supplier base and interior contractors who install building products for commercial and residential buildings for both new construction and repair & remodel markets. The company was founded by Ruben D. Mendoza, John Gorey, and Tom Fischbeck in 2011 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 14.130 14.480 14.080 14.470 135,688 -
09 Jul 2020 14.720 14.720 13.880 14.100 148,796 -
08 Jul 2020 14.540 14.830 14.390 14.760 148,953 -
07 Jul 2020 14.780 14.920 14.500 14.630 330,945 -
06 Jul 2020 15.230 15.230 14.690 15.020 245,947 -
02 Jul 2020 15.370 15.742 14.700 14.870 240,733 -
01 Jul 2020 15.650 15.825 14.860 14.870 211,734 -
30 Jun 2020 15.940 15.990 15.350 15.610 271,871 -
29 Jun 2020 15.020 16.055 14.830 15.720 204,791 -
26 Jun 2020 15.480 15.480 14.650 14.690 316,689 -
25 Jun 2020 15.250 15.750 14.990 15.480 293,521 -
24 Jun 2020 15.870 15.995 14.930 15.470 353,427 -
23 Jun 2020 16.370 16.370 15.980 16.230 157,833 -
22 Jun 2020 15.970 16.080 15.500 16.060 171,922 -
19 Jun 2020 16.030 16.100 15.670 15.990 349,647 -
18 Jun 2020 15.580 16.070 15.580 16.010 152,534 -
17 Jun 2020 16.070 16.110 15.670 15.800 142,890 -
16 Jun 2020 16.000 16.460 15.450 16.060 292,311 -
15 Jun 2020 13.880 15.295 13.728 15.220 302,590 -
12 Jun 2020 15.500 15.560 14.140 14.610 416,309 -
11 Jun 2020 14.990 15.320 14.290 14.670 331,393 -
10 Jun 2020 16.700 16.880 15.845 16.040 173,760 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
15.480 16.055 13.880 14.470 2,256,147 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
15.500 16.055 13.880 15.480 2,632,984 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
10.590 16.055 10.320 14.670 4,850,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.