Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOUNDATION BUILDING MATERIALS INC FOUNDATION BUILDING MATERIALS
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 21.470 Change: -0.080 High: 21.590 Remarks: -
Change (%): -0.37 Low: 21.250
Open 21.340 Yesterday's Close 21.549999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 449,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60237 Trailing EPS (USD) e 0.85592 NAV (USD) b 9.2073
PE a - Trailing PE f 25.084 Price / NAV b 2.3318
Dividend (USD) d - Cash In Hand (USD) g 0.5273 Issued & Paid-up Shares c 42,990,000
Dividend Yield (%) d - Price / Cash In Hand g 40.717 Treasury Shares h -
Beta - 75 Daysi 0.890 R-Squared - 75 Days(%)i 6.76 Market Cap (M) 922.995
Beta - 500 Daysi 0.738 R-Squared - 500 Days (%)i 6.30 Enterprise Value (M) 1,598.963
Piotroski F Score 3 Exchange Code FBM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.26 Free Float (%) 46.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOUNDATION BUILDING MATERIALS INC NYSE 922.995 - 25.084 2.3318 -
Industry Wholesale Distributors NYSE 3,309.577 25.876 21.762 3.0145 2.036
Local Peer GRAINGER W W INC NYSE 17,366.937 22.380 18.267 9.2822 1.724
Local Peer GENUINE PARTS CO NYSE 15,085.772 18.614 18.884 4.1420 2.786
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,102.549 14.208 14.208 2.7747 3.715
Local Peer UNIVAR SOLUTIONS INC NYSE 3,888.308 22.607 - 2.2283 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,752.985 50.785 51.340 9.7556 -
Local Peer SUNOCO LP NYSE 3,147.364 - 38.856 4.1304 8.673
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,891.956 18.503 14.197 1.6512 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,840.628 22.245 18.688 1.5421 0.566
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,396.672 16.644 17.905 2.5848 1.981
Local Peer WESCO INTERNATIONAL INC NYSE 2,243.631 9.869 9.818 1.0230 -
Local Peer GMS INC NYSE 1,370.212 25.086 19.413 2.0689 -
Local Peer NOW INC NYSE 1,302.336 25.536 22.454 1.0279 -
Other Local Peers MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer FASTENAL NASDAQ 20,761.677 27.612 26.583 8.0295 2.121
Global Peer POOL CORPORATION NASDAQ 8,221.403 35.065 31.577 20.2513 0.827
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,685.045 16.967 16.031 4.6716 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,604.467 27.775 30.227 3.9941 2.946
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer REECE LIMITED ASX 5,832.559 28.860 28.860 2.9286 1.947
Global Peer SIME Bursa 16,051.417 16.932 16.932 1.0910 4.237
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,360.682 32.390 - 1.2841 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), TeleChoice Intl (SGX), UAC (SET), TENGY ENV (HKEx), AGE (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), SILVER BASE (HKEx), LOCO HK (HKEx), THE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), SUCCESS DRAGON (HKEx), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SOLID (Bursa), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), F8 ENT (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), SR (SET), Brook Crompton (SGX), IFEC (SET), SYF (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), ACG (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), JTF INTL (HKEx), CHINA ENV TEC (HKEx), WELLARD LTD (ASX), CHINA TRUSTFUL (HKEx), NAS HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), IMS GROUP (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), PHOL (SET), IDBTECH (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), HealthBank (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+0.99 %
10 Days -+2.430
+12.76 %
20 Days -+3.200
+17.52 %
Medium Term Return 3 Months -+4.140
+23.89 %
6 Months -+5.750
+36.58 %
1 Year -+11.490
+115.13 %
Long Term Return 2 Years -+7.240
+50.88 %
Annualised Return Annualised --
+22.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.620 - 22.140 Change From 1 Year Low +13.850 % Change From 1 Year Low (%) +181.76
Change From 1 Year High -0.670 % Change From 1 Year High (%) -3.03
2 Years Range 7.620 - 22.140 Change From 2 Years Low +13.850 % Change From 2 Years Low (%) +181.76
Change From 2 Years High -0.670 % Change From 2 Years High (%) -3.03
5 Years Range 7.620 - 22.140 Change From 5 Years Low +13.850 % Change From 5 Years Low (%) +181.76
Change From 5 Years High -0.670 % Change From 5 Years High (%) -3.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Foundation Building Materials, Inc. is a holding company, which engages in the distribution of wallboard, suspended ceilings systems, metal framing, and complementary products. The company serves as a critical link between supplier base and interior contractors who install building products for commercial and residential buildings for both new construction and repair and remodel markets. The company was founded by Ruben D. Mendoza, John Gorey, and Tom Fischbeck in 2011 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 21.340 21.590 21.250 21.470 449,644 -
13 Nov 2019 21.030 21.760 21.000 21.550 234,268 -
12 Nov 2019 21.140 21.390 20.890 21.190 259,758 -
11 Nov 2019 21.140 21.420 20.850 21.060 288,722 -
08 Nov 2019 20.840 21.540 20.820 21.260 330,250 -
07 Nov 2019 21.930 22.140 20.740 20.840 795,436 -
06 Nov 2019 20.720 21.930 20.610 21.700 895,684 -
05 Nov 2019 20.000 21.710 19.680 20.700 1,099,456 -
04 Nov 2019 19.150 19.593 19.150 19.500 311,039 -
01 Nov 2019 18.640 19.230 18.570 19.040 227,274 -
31 Oct 2019 18.400 18.630 18.270 18.590 267,888 -
30 Oct 2019 18.700 18.790 17.950 18.460 233,982 -
29 Oct 2019 18.710 19.010 18.710 18.790 215,541 -
28 Oct 2019 18.820 19.092 18.765 18.850 200,435 -
25 Oct 2019 18.620 19.180 18.530 18.850 314,097 -
24 Oct 2019 18.430 18.710 18.252 18.700 309,057 -
23 Oct 2019 18.350 18.550 18.070 18.340 275,059 -
22 Oct 2019 18.160 18.500 17.915 18.400 314,880 -
21 Oct 2019 18.420 18.710 18.110 18.190 384,716 -
18 Oct 2019 18.020 18.570 18.020 18.270 216,418 -
17 Oct 2019 17.770 18.460 17.760 18.130 446,829 -
16 Oct 2019 18.110 18.210 17.680 17.760 607,919 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
18.640 22.140 18.570 21.470 4,891,531 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
18.020 22.140 18.020 18.590 2,732,073 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
17.770 22.140 16.400 18.130 13,455,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.