Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST BUSINESS FINL SERVICES INC FIRST BUSINESS FINANCIAL SERVICES
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 15.910 Change: +0.230 High: 16.310 Remarks: -
Change (%): +1.47 Low: 15.500
Open 16.255 Yesterday's Close 15.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.67581 Trailing EPS (USD) e 1.99437 NAV (USD) b 23.1635
PE a 5.946 Trailing PE f 7.977 Price / NAV b 0.6869
Dividend (USD) d 0.602605 Cash In Hand (USD) g 4.9070 Issued & Paid-up Shares c 8,529,010
Dividend Yield (%) d 3.788 Price / Cash In Hand g 3.242 Treasury Shares h 656,627
Market Cap (M) 135.697 Enterprise Value (M) 383.337
Piotroski F Score 6 Exchange Code FBIZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.81 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST BUSINESS FINL SERVICES INC NASDAQ 135.697 5.946 7.977 0.6869 3.788
Industry Financial Conglomerates NASDAQ 280.440 559.742 3552.195 2.4979 0.196
Local Peer JAMF HOLDING CORP NASDAQ 4,682.407 - - 9.4307 -
Local Peer IMMUNOVANT INC NASDAQ 2,222.006 - - 23.6215 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,995.666 - 269.544 25.4790 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,083.935 591.213 334.944 5.1227 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 733.918 - - 50,650.0000 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 669.275 34.131 27.834 9.3088 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 610.312 247.153 181.073 1.3901 -
Local Peer GORES HOLDINGS IV INC NASDAQ 561.531 - - - -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 548.447 7.451 8.348 0.8751 3.432
Local Peer GORES METROPOULOS INC NASDAQ 535.000 98.255 154.659 - -
Local Peer WINS FIN HLDGS INC NASDAQ 528.286 50.314 123.263 1.9785 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 481.886 - 763.834 96.3636 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 108,508.628 5.972 8.651 0.6249 3.741
Global Peer AMERICAN EXPRESS CO NYSE 79,839.765 12.040 20.187 3.7907 1.664
Global Peer MACQUARIE GROUP LIMITED ASX 43,290.572 16.423 16.423 2.0553 3.378
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,619.946 5.722 6.351 - -
Global Peer SMOORE INTL HKEx 219,195.592 88.927 88.927 266.6667 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,844.200 6.484 11.973 - 5.943
Global Peer ZIJIN MINING HKEx 128,662.607 26.486 25.793 2.6368 2.160
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,197.493 4.257 4.510 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,586.175 47.455 47.455 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,639.887 - 253.681 0.5732 2.790
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TIMES NEIGHBOR (HKEx), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), SEG (SET), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TORTOISE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), PENTAMASTER (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), C FIN INT INV (HKEx), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIMEWEST (ASX), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), Guoan Intl (SGX), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), LUDASHI (HKEx), KINA SECURITIES LTD (ASX), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), GOODRESOURCES (HKEx), FIRST SHANGHAI (HKEx), SUPERLAND GROUP (HKEx), GUNUNG (Bursa), OVH (Bursa), ZACD (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), FINTEC (Bursa), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHINA TRENDS (HKEx), CONTEL (HKEx), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), MIJI INTL HLDGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), TRANSTECH (HKEx), SHEUNG MOON (HKEx), RL (Bursa), VIXTEL TECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), Panca Global Kapital Tbk. (IDX), PKS HOLDINGS LTD (ASX), KPPROP (Bursa), SCOPE (Bursa), PINE TECH (HKEx), LAI SI ENT (HKEx), FOUNDERS FIRST LIMITED (ASX), GUOAN INTL (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Axington (SGX), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), TNITY (SET), COHEN & COMPANY INC (NYSE American), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), NNK (HKEx), China Env (SGX), BDB (Bursa), ALTUS HLDGS (HKEx), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), MJPERAK (Bursa), ACME INTL HLDGS (HKEx), WARISAN (Bursa), Charisma Energy (SGX), WING CHI HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), IQ3CORP LTD (ASX), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), EAGLERIDE INV (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), Jadason (SGX), HG Metal (SGX), CTIB (Bursa), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), YIK WO INTL (HKEx), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), KINETIX SYSTEMS (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), WAN LEADER (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), LING YUI (HKEx), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), WT GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+6.14 %
10 Days -+1.410
+9.72 %
20 Days -+0.860
+5.71 %
Medium Term Return 3 Months -+0.840
+5.57 %
6 Months 0.165-10.010
-37.98 %
1 Year 0.480-7.910
-31.19 %
Long Term Return 2 Years 1.070-6.950
-25.72 %
3 Years 1.620-5.370
-17.62 %
5 Years 2.600-6.125
-16.00 %
Annualised Return Annualised --
-3.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.860 - 27.350 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +23.72
Change From 1 Year High -11.440 % Change From 1 Year High (%) -41.83
2 Years Range 12.860 - 27.350 Change From 2 Years Low +3.050 % Change From 2 Years Low (%) +23.72
Change From 2 Years High -11.440 % Change From 2 Years High (%) -41.83
5 Years Range 10.938 - 28.430 Change From 5 Years Low +4.973 % Change From 5 Years Low (%) +45.46
Change From 5 Years High -12.520 % Change From 5 Years High (%) -44.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Business Financial Services, Inc. operates as a bank holding company, which engages in the provision of commercial banking services. It offers treasury and investment management, commercial lending, equipment finance, retirement plans, trust and estate administration, private banking, and asset-based lending. The company was founded in 1986 and is headquartered in Madison, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 16.255 16.310 15.500 15.910 15,718 -
06 Aug 2020 15.840 16.110 15.290 15.680 30,239 -
05 Aug 2020 14.940 15.690 14.940 15.660 13,699 -
04 Aug 2020 14.960 15.210 14.710 14.890 23,355 -
03 Aug 2020 15.000 15.450 14.440 14.990 27,247 -
31 Jul 2020 15.100 15.555 14.290 14.870 33,137 -
30 Jul 2020 14.900 15.570 14.650 14.760 21,674 -
29 Jul 2020 14.580 14.906 14.410 14.460 18,120 -
28 Jul 2020 14.410 14.834 14.410 14.550 16,199 -
27 Jul 2020 14.710 15.000 14.380 14.500 16,830 -
24 Jul 2020 14.930 15.240 14.720 14.720 9,874 -
23 Jul 2020 14.855 14.920 14.710 14.720 15,595 -
22 Jul 2020 15.100 15.100 14.530 14.650 17,556 -
21 Jul 2020 15.270 15.470 15.000 15.090 22,275 -
20 Jul 2020 15.040 15.090 14.810 15.090 5,904 -
17 Jul 2020 15.480 15.680 15.150 15.150 6,912 -
16 Jul 2020 15.790 15.900 15.510 15.520 5,154 -
15 Jul 2020 15.300 16.250 15.300 15.740 16,396 -
14 Jul 2020 14.980 15.110 14.630 14.860 11,506 -
13 Jul 2020 15.210 15.310 15.050 15.050 4,720 -
10 Jul 2020 14.390 15.100 14.390 15.090 7,476 -
09 Jul 2020 15.160 15.500 14.070 14.380 28,320 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
14.710 16.310 14.290 15.910 216,218 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
15.210 16.310 14.290 14.720 115,892 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
16.140 16.340 14.290 15.090 391,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.