Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNE BRANDS HOME & SECURITY INC FORTUNE BRANDS HOME & SECURITY INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 83.060 Change: -0.270 High: 83.240 Remarks: -
Change (%): -0.32 Low: 82.460
Open 82.800 Yesterday's Close 83.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 993,076 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.12636 Trailing EPS (USD) e 3.14590 NAV (USD) b 17.8200
PE a 26.568 Trailing PE f 26.403 Price / NAV b 4.6611
Dividend (USD) d 0.888965 Cash In Hand (USD) g 2.8911 Issued & Paid-up Shares c 138,148,000
Dividend Yield (%) d 1.070 Price / Cash In Hand g 28.730 Treasury Shares h 44,851,679
Market Cap (M) 11,474.573 Enterprise Value (M) 13,459.873
Piotroski F Score 7 Exchange Code FBHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.39 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTUNE BRANDS HOME & SECURITY INC NYSE 11,474.573 26.568 26.403 4.6611 1.070
Industry Building Products NYSE 7,078.762 27.537 36.752 16.4862 1.007
Local Peer OTIS WORLDWIDE CORP NYSE 27,747.372 24.863 24.863 -6.5411 -
Local Peer MASCO CORP NYSE 15,287.240 24.227 34.508 -112.4127 0.919
Local Peer LENNOX INTERNATIONAL INC NYSE 10,633.464 26.018 31.128 -46.4545 1.071
Local Peer ALLEGION PLC NYSE 9,367.224 23.313 32.707 13.8262 1.069
Local Peer WATSCO INC NYSE 9,150.603 40.572 42.540 6.3677 2.671
Local Peer SMITH A O CORP NYSE 8,031.916 21.708 26.944 4.8440 1.819
Local Peer TOPBUILD CORP NYSE 5,075.887 26.576 24.494 4.1686 -
Local Peer SIMPSON MFG CO INC NYSE 4,477.025 33.415 27.628 5.0067 0.899
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,683.259 15.347 - 9.1419 0.945
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,269.987 50.894 28.215 3.5701 -
Local Peer PGT INNOVATIONS INC NYSE 1,114.987 25.522 30.814 2.4722 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,098.352 - - 2.9041 -
Other Local Peers GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,532.570 15.926 17.050 3.8568 -
Global Peer BBMG HKEx 18,899.653 4.513 4.859 0.3753 7.407
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,268.924 20.656 18.995 2.1608 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,316.807 17.417 19.737 1.5704 3.041
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,501.114 20.052 20.052 2.1428 -
Global Peer CSR LIMITED ASX 1,752.233 13.984 13.984 1.6453 2.770
Global Peer APOGEE ENTERPRISES INC NASDAQ 610.685 9.863 12.375 1.2113 3.085
Global Peer DCC SET 17,210.803 17.693 13.551 4.2154 5.378
Global Peer GWA GROUP LTD ASX 728.496 16.496 17.115 1.9830 6.703
Global Peer INTERFACE INC NASDAQ 488.873 6.173 - 1.8934 3.107
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), CH GEOTHERMAL (HKEx), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), CIHLDG (Bursa), HARN (SET), PROFIRE ENERGY INC (NASDAQ), ASTINO (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), MESTRON (Bursa), FLBHD (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), JOHAN (Bursa), UMI (SET), BSM (SET), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KTG (Bursa), Sitra (SGX), KCM (SET), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.250
+4.07 %
10 Days -+6.560
+8.58 %
20 Days -+13.890
+20.08 %
Medium Term Return 3 Months 0.240+29.500
+55.53 %
6 Months 0.480+10.070
+14.45 %
1 Year 0.920+32.540
+66.23 %
Long Term Return 2 Years 1.760+28.130
+54.41 %
3 Years 2.520+20.560
+36.93 %
5 Years 3.960+33.380
+75.16 %
Annualised Return Annualised --
+11.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.900 - 83.790 Change From 1 Year Low +49.160 % Change From 1 Year Low (%) +145.01
Change From 1 Year High -0.730 % Change From 1 Year High (%) -0.87
2 Years Range 33.900 - 83.790 Change From 2 Years Low +49.160 % Change From 2 Years Low (%) +145.01
Change From 2 Years High -0.730 % Change From 2 Years High (%) -0.87
5 Years Range 33.900 - 83.790 Change From 5 Years Low +49.160 % Change From 5 Years Low (%) +145.01
Change From 5 Years High -0.730 % Change From 5 Years High (%) -0.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Brands Home & Security, Inc. manufactures and supplies home and security products and services. The company operates through the following segments: Cabinets, Plumbing, Doors, and Security. The Cabinets segment manufactures custom, semi-custom, and stock cabinetry, as well as vanities, for the kitchen, bath and other parts. The Plumbing segment involves faucets, accessories, and kitchen sinks. The Doors segment comprises of fiberglass and steel entry door systems. The Security segment offers locks, safety and security devices, and electronic security products manufactured, sourced, and distributed under the Master Lock brand. Its brands include master lock security products, masterbrand cabinets, Moen faucets, Simonton windows, and Therma-Tru entry door systems. The company was founded on June 9, 1988 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 82.800 83.240 82.460 83.060 993,076 -
13 Aug 2020 82.530 83.790 82.270 83.330 598,708 -
12 Aug 2020 81.860 83.490 81.190 83.010 1,381,689 -
11 Aug 2020 81.890 82.250 80.960 81.090 1,612,743 -
10 Aug 2020 79.600 81.150 79.480 81.020 814,131 -
07 Aug 2020 78.360 79.970 78.220 79.810 890,660 -
06 Aug 2020 78.480 78.730 77.690 78.430 723,313 -
05 Aug 2020 78.580 79.220 77.703 78.440 824,724 -
04 Aug 2020 77.880 78.120 77.195 77.580 1,180,898 -
03 Aug 2020 77.000 78.950 76.100 78.430 1,216,197 -
31 Jul 2020 76.220 76.530 74.510 76.500 1,344,569 -
30 Jul 2020 74.090 78.250 74.090 76.990 1,991,544 -
29 Jul 2020 72.590 76.320 72.590 75.950 2,077,133 -
28 Jul 2020 73.690 73.710 72.170 72.290 1,304,371 -
27 Jul 2020 71.190 74.390 71.190 74.260 1,410,206 -
24 Jul 2020 71.000 71.280 70.090 71.000 832,766 -
23 Jul 2020 70.710 72.240 70.360 71.000 1,240,418 -
22 Jul 2020 68.710 71.040 68.710 70.520 1,069,030 -
21 Jul 2020 69.300 69.810 68.700 69.150 545,080 -
20 Jul 2020 68.980 69.510 68.720 69.020 572,482 -
17 Jul 2020 69.070 69.730 68.570 69.170 736,398 -
16 Jul 2020 68.200 69.300 67.460 69.070 832,007 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
77.000 83.790 76.100 83.060 10,236,139 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
68.980 83.790 68.720 76.500 12,387,599 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
63.830 83.790 60.470 69.170 20,946,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.