Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNE BRANDS HOME & SECURITY INC FORTUNE BRANDS HOME & SECURITY
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 86.210 Change: +3.070 High: 87.420 Remarks: -
Change (%): +3.69 Low: 83.990
Open 83.990 Yesterday's Close 83.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 832,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.98872 Trailing EPS (USD) e 3.98872 NAV (USD) b 20.0157
PE a 21.613 Trailing PE f 21.613 Price / NAV b 4.3071
Dividend (USD) d 0.959959 Cash In Hand (USD) g 3.0296 Issued & Paid-up Shares c 138,666,000
Dividend Yield (%) d 1.114 Price / Cash In Hand g 28.456 Treasury Shares h 45,406,158
Market Cap (M) 11,954.396 Enterprise Value (M) 14,285.496
Piotroski F Score 8 Exchange Code FBHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTUNE BRANDS HOME & SECURITY INC NYSE 11,954.396 21.613 21.613 4.3071 1.114
Industry Building Products NYSE 7,454.077 34.096 38.272 11.3890 1.174
Local Peer OTIS WORLDWIDE CORP NYSE 28,158.258 31.080 31.080 -7.3482 0.923
Local Peer MASCO CORP NYSE 14,009.096 22.853 22.853 71.8449 1.014
Local Peer LENNOX INTERNATIONAL INC NYSE 10,640.121 29.863 29.863 -622.1977 1.110
Local Peer ALLEGION PLC NYSE 10,134.798 32.246 32.246 12.2194 1.152
Local Peer SMITH A O CORP NYSE 9,796.270 28.403 28.403 5.3002 1.618
Local Peer WATSCO INC NYSE 9,637.391 39.107 39.107 6.4825 2.838
Local Peer THE AZEK COMPANY INC NYSE 6,952.473 - - 5.2706 -
Local Peer TOPBUILD CORP NYSE 6,587.191 26.666 26.666 4.8838 -
Local Peer SIMPSON MFG CO INC NYSE 4,334.337 23.178 23.225 4.4274 0.918
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,184.821 - - 9.2810 0.927
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,797.086 40.516 40.516 4.0836 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,472.451 - - 3.5034 -
Other Local Peers GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,256.411 29.523 29.336 7.9791 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,352.016 37.478 25.634 2.2596 1.636
Global Peer BBMG HKEx 17,297.987 4.130 5.805 0.3237 8.093
Global Peer CSR LIMITED ASX 2,693.876 21.499 23.384 2.3777 1.802
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,637.546 21.875 23.750 2.1451 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,021.843 16.504 14.647 1.8669 1.844
Global Peer INTERFACE INC NASDAQ 760.355 9.600 - 2.6491 1.998
Global Peer GWA GROUP LTD ASX 808.440 18.422 20.838 2.8244 3.755
Global Peer DCC SET 18,529.604 11.688 11.688 4.0028 5.664
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 610.785 71.689 84.468 7.3056 -
Other Global Peers Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), KANGER (Bursa), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), EFRAME (Bursa), CH GEOTHERMAL (HKEx), HARN (SET), OCEAN (SET), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), HS Optimus (SGX), FLBHD (Bursa), KTG (Bursa), YKGI (Bursa), BSM (SET), KCM (SET), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.260-1.330
-1.22 %
10 Days 0.260+0.210
+0.55 %
20 Days 0.260-2.750
-2.80 %
Medium Term Return 3 Months 0.260+3.320
+4.32 %
6 Months 13.700+0.470
+16.53 %
1 Year 51.620+23.390
+119.40 %
Long Term Return 2 Years 52.520+39.220
+195.23 %
3 Years 53.340+23.980
+124.25 %
5 Years 54.900+35.410
+177.78 %
Annualised Return Annualised --
+22.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.900 - 93.400 Change From 1 Year Low +52.310 % Change From 1 Year Low (%) +154.31
Change From 1 Year High -7.190 % Change From 1 Year High (%) -7.70
2 Years Range 33.900 - 93.400 Change From 2 Years Low +52.310 % Change From 2 Years Low (%) +154.31
Change From 2 Years High -7.190 % Change From 2 Years High (%) -7.70
5 Years Range 33.900 - 93.400 Change From 5 Years Low +52.310 % Change From 5 Years Low (%) +154.31
Change From 5 Years High -7.190 % Change From 5 Years High (%) -7.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Brands Home & Security, Inc. manufactures and supplies home and security products and services. The company operates through the following segments: Cabinets, Plumbing, Doors, and Security. The Cabinets segment manufactures custom, semi-custom, and stock cabinetry, as well as vanities, for the kitchen, bath and other parts. The Plumbing segment involves faucets, accessories, and kitchen sinks. The Doors segment comprises of fiberglass and steel entry door systems. The Security segment offers locks, safety and security devices, and electronic security products manufactured, sourced, and distributed under the Master Lock brand. Its brands include master lock security products, masterbrand cabinets, Moen faucets, Simonton windows, and Therma-Tru entry door systems. The company was founded on June 9, 1988 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 83.990 87.420 83.990 86.210 832,448 -
26 Feb 2021 83.830 84.780 83.080 83.140 1,665,152 -
25 Feb 2021 86.660 87.285 83.010 83.480 1,249,573 -
24 Feb 2021 86.890 88.476 86.120 87.250 972,141 -
23 Feb 2021 86.310 87.750 84.520 87.540 982,183 -
22 Feb 2021 86.570 88.310 86.080 86.940 688,376 -
19 Feb 2021 86.320 87.880 86.040 87.550 484,193 -
18 Feb 2021 85.760 86.700 85.080 85.830 635,213 -
17 Feb 2021 86.090 86.410 84.250 85.740 1,222,505 -
16 Feb 2021 89.790 89.870 85.940 86.000 875,098 -
12 Feb 2021 89.800 90.820 88.530 89.840 942,912 -
11 Feb 2021 90.570 91.010 88.950 90.420 479,992 -
10 Feb 2021 92.260 92.450 89.410 90.120 768,630 -
09 Feb 2021 91.000 92.515 90.770 91.770 852,516 -
08 Feb 2021 88.950 91.640 88.580 91.570 704,033 -
05 Feb 2021 88.920 89.440 88.410 88.530 752,598 -
04 Feb 2021 87.680 90.220 86.810 88.710 842,922 -
03 Feb 2021 88.060 91.090 86.200 87.290 1,541,282 -
02 Feb 2021 88.760 90.125 88.630 88.960 903,246 -
01 Feb 2021 88.040 89.120 86.870 88.320 1,061,237 -
29 Jan 2021 86.500 87.270 84.280 86.250 1,673,564 -
28 Jan 2021 85.400 87.790 84.600 87.370 1,008,133 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
89.790 89.870 83.010 86.210 9,606,882 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
88.040 89.870 83.010 89.840 8,849,368 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
86.080 89.870 83.010 86.250 16,757,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.