Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNE BRANDS HOME & SECURITY INC FORTUNE BRANDS HOME & SECURITY
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 57.010 Change: +0.910 High: 57.130 Remarks: -
Change (%): +1.62 Low: 56.014
Open 56.360 Yesterday's Close 56.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,527,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.78522 Trailing EPS (USD) e 2.91105 NAV (USD) b 16.7535
PE a 20.469 Trailing PE f 19.584 Price / NAV b 3.4029
Dividend (USD) d 0.803534 Cash In Hand (USD) g 1.9803 Issued & Paid-up Shares c 139,881,000
Dividend Yield (%) d 1.409 Price / Cash In Hand g 28.789 Treasury Shares h 41,380,792
Beta - 75 Daysi 1.397 R-Squared - 75 Days(%)i 41.11 Market Cap (M) 7,974.616
Beta - 500 Daysi 1.104 R-Squared - 500 Days (%)i 27.60 Enterprise Value (M) 10,293.716
Piotroski F Score 4 Exchange Code FBHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.95 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTUNE BRANDS HOME & SECURITY INC NYSE 7,974.616 20.469 19.584 3.4029 1.409
Industry Building Products NYSE 4,045.489 21.639 22.261 5.8246 1.280
Local Peer MASCO CORP NYSE 12,481.343 17.168 17.239 -137.1501 1.060
Local Peer ALLEGION PLC NYSE 9,504.743 21.855 21.685 14.3901 0.836
Local Peer LENNOX INTERNATIONAL INC NYSE 9,383.407 26.138 25.807 -43.1423 1.032
Local Peer SMITH A O CORP NYSE 7,965.325 17.932 18.862 4.6173 1.604
Local Peer WATSCO INC NYSE 6,346.041 28.440 28.603 4.6814 3.306
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,739.874 23.866 23.842 19.4974 0.180
Local Peer TOPBUILD CORP NYSE 3,411.745 25.319 19.923 2.9884 -
Local Peer SIMPSON MFG CO INC NYSE 3,164.777 24.992 25.892 3.6443 1.237
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,858.052 33.938 31.076 9.0196 -
Local Peer JELD WEN HOLDING INC NYSE 1,727.621 11.967 16.079 2.1883 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,440.801 15.541 22.107 2.3898 -
Local Peer PGT INNOVATIONS INC NYSE 1,023.497 18.977 20.741 2.4700 -
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 24,879.204 6.442 5.551 0.4845 2.728
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,487.917 12.125 10.928 3.5333 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,287.362 24.713 24.714 2.3372 2.143
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,743.540 14.561 14.527 1.8959 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,599.786 19.116 18.645 2.4568 -
Global Peer CSR LIMITED ASX 2,019.876 28.329 28.329 1.7146 6.463
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,052.384 8.782 10.201 2.2947 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 982.269 21.497 22.059 1.9525 1.925
Global Peer INTERFACE INC NASDAQ 832.670 16.570 16.287 2.3648 1.858
Global Peer GWA GROUP LTD ASX 844.634 19.126 19.127 2.2596 5.781
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), SINGYES SOLAR (HKEx), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), WTHORSE (Bursa), DCON (SET), TECOGEN INC (NASDAQ), EVERGRN (Bursa), HARN (SET), OCEAN (SET), ASTINO (Bursa), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), DWL (Bursa), FLBHD (Bursa), AJIYA (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), SEACERA (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), TIGER (Bursa), KCM (SET), BOLINA (HKEx), Sitra (SGX), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+2.30 %
10 Days -+2.570
+4.72 %
20 Days -+4.150
+7.85 %
Medium Term Return 3 Months 0.220+1.550
+3.19 %
6 Months 0.440+8.480
+18.38 %
1 Year 0.860+8.950
+20.41 %
Long Term Return 2 Years 1.640-8.340
-10.25 %
3 Years 2.340+3.120
+10.13 %
5 Years 3.660+16.220
+48.74 %
Annualised Return Annualised --
+8.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.270 - 58.150 Change From 1 Year Low +21.740 % Change From 1 Year Low (%) +61.64
Change From 1 Year High -1.140 % Change From 1 Year High (%) -1.96
2 Years Range 35.270 - 73.620 Change From 2 Years Low +21.740 % Change From 2 Years Low (%) +61.64
Change From 2 Years High -16.610 % Change From 2 Years High (%) -22.56
5 Years Range 35.270 - 73.620 Change From 5 Years Low +21.740 % Change From 5 Years Low (%) +61.64
Change From 5 Years High -16.610 % Change From 5 Years High (%) -22.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Brands Home & Security, Inc. manufactures and supplies home and security products and services. The company operates through the following segments: Cabinets, Plumbing, Doors, and Security. The Cabinets segment manufactures custom, semi-custom, and stock cabinetry, as well as vanities, for the kitchen, bath and other parts. The Plumbing segment involves faucets, accessories, and kitchen sinks. The Doors segment comprises of fiberglass and steel entry door systems. The Security segment offers locks, safety and security devices, and electronic security products manufactured, sourced, and distributed under the Master Lock brand. Its brands include master lock security products, masterbrand cabinets, Moen faucets, Simonton windows, and Therma-Tru entry door systems. The company was founded on June 9, 1988 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 56.360 57.130 56.014 57.010 1,527,961 -
14 Oct 2019 56.680 56.680 55.945 56.100 2,105,508 -
11 Oct 2019 56.260 57.370 56.260 56.620 2,447,696 -
10 Oct 2019 55.560 56.190 55.360 55.680 1,315,696 -
09 Oct 2019 55.790 56.000 55.240 55.730 1,215,747 -
08 Oct 2019 55.420 55.950 54.990 55.240 974,016 -
07 Oct 2019 55.830 56.740 55.430 56.230 1,540,459 -
04 Oct 2019 55.030 56.155 54.920 56.120 1,119,424 -
03 Oct 2019 54.280 54.980 53.470 54.920 1,623,148 -
02 Oct 2019 53.850 54.610 53.240 54.440 1,859,245 -
01 Oct 2019 55.090 55.790 54.030 54.400 1,363,408 -
30 Sep 2019 54.850 55.016 54.570 54.700 811,853 -
27 Sep 2019 54.640 54.720 53.920 54.480 696,223 -
26 Sep 2019 54.090 54.770 53.890 54.300 828,718 -
25 Sep 2019 53.240 54.040 53.205 53.930 952,931 -
24 Sep 2019 53.490 53.970 53.140 53.340 1,403,805 -
23 Sep 2019 52.570 53.590 52.300 53.190 953,103 -
20 Sep 2019 53.330 53.690 52.640 52.750 1,382,112 -
19 Sep 2019 53.020 53.560 52.690 53.060 835,084 -
18 Sep 2019 52.550 53.050 52.220 52.860 825,800 -
17 Sep 2019 53.210 53.480 51.960 52.740 1,191,238 -
16 Sep 2019 54.070 54.430 53.340 53.450 1,027,254 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
53.850 57.370 53.240 57.010 15,728,900 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
52.550 57.370 52.220 54.400 10,053,037 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
51.020 57.370 50.660 52.740 17,368,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.