Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FORTUNE BRANDS HOME & SECURITY INC FORTUNE BRANDS HOME & SECURITY
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 50.520 Change: +0.790 High: 50.610 Remarks: -
Change (%): +1.59 Low: 49.820
Open 50.100 Yesterday's Close 49.730000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 785,690 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.78522 Trailing EPS (USD) e 2.91105 NAV (USD) b 16.7535
PE a 18.139 Trailing PE f 17.355 Price / NAV b 3.0155
Dividend (USD) d 0.803534 Cash In Hand (USD) g 1.9803 Issued & Paid-up Shares c 139,881,000
Dividend Yield (%) d 1.591 Price / Cash In Hand g 25.511 Treasury Shares h 41,380,792
Beta - 75 Daysi -0.215 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 7,066.788
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 9,385.888
Piotroski F Score 4 Exchange Code FBHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.59 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTUNE BRANDS HOME & SECURITY INC NYSE 7,066.788 18.139 17.355 3.0155 1.591
Industry Building Products NYSE 3,789.235 20.268 20.857 5.4559 1.367
Local Peer MASCO CORP NYSE 11,132.478 15.313 15.376 -122.3282 1.188
Local Peer LENNOX INTERNATIONAL INC NYSE 9,918.503 27.628 27.279 -45.6022 0.977
Local Peer ALLEGION PLC NYSE 8,910.872 20.489 20.331 13.4910 0.892
Local Peer SMITH A O CORP NYSE 7,606.927 17.125 18.013 4.4096 1.680
Local Peer WATSCO INC NYSE 6,069.809 27.202 27.358 4.4776 3.456
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,648.367 23.406 23.382 19.1210 0.184
Local Peer TOPBUILD CORP NYSE 3,095.665 22.973 18.077 2.7116 -
Local Peer SIMPSON MFG CO INC NYSE 2,831.948 22.363 23.169 3.2610 1.382
Local Peer JELD WEN HOLDING INC NYSE 1,755.778 12.163 16.335 2.2242 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,689.357 30.857 28.254 8.2007 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,216.181 13.118 18.661 2.0172 -
Local Peer GRIFFON CORP NYSE 835.398 65.707 - 1.7113 1.545
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 22,423.317 5.806 4.776 0.4428 3.027
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,186.964 10.658 9.606 3.1059 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,676.889 14.005 13.971 1.8235 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,432.586 36.861 26.963 1.7780 2.063
Global Peer CSR LIMITED ASX 1,956.869 27.446 27.446 1.6612 6.671
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,268.624 15.159 15.159 2.0450 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 947.789 20.742 20.711 1.9543 1.846
Global Peer PATRICK INDUSTRIES INC NASDAQ 924.208 7.713 8.958 2.0152 -
Global Peer INTERFACE INC NASDAQ 641.594 12.767 12.550 1.8221 2.412
Global Peer GWA GROUP LTD ASX 881.586 15.711 16.458 2.3050 5.389
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), PREFORMED LINE PRODUCTS CO (NASDAQ), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), HEVEA (Bursa), YUANDA CHINA (HKEx), DCON (SET), SCP (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), Grand Venture (SGX), KIMHIN (Bursa), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), GDS Global (SGX), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), BSM (SET), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), MESTRON (Bursa), TIGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.340
-2.58 %
10 Days --1.140
-2.21 %
20 Days --3.130
-5.83 %
Medium Term Return 3 Months 0.220-2.270
-3.88 %
6 Months 0.440+3.120
+7.51 %
1 Year 0.840-4.410
-6.50 %
Long Term Return 2 Years 1.600-11.980
-16.61 %
3 Years 2.440-12.180
-15.53 %
5 Years 3.560+7.250
+24.98 %
Annualised Return Annualised --
+4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.270 - 58.150 Change From 1 Year Low +15.250 % Change From 1 Year Low (%) +43.24
Change From 1 Year High -7.630 % Change From 1 Year High (%) -13.12
2 Years Range 35.270 - 73.620 Change From 2 Years Low +15.250 % Change From 2 Years Low (%) +43.24
Change From 2 Years High -23.100 % Change From 2 Years High (%) -31.38
5 Years Range 35.270 - 73.620 Change From 5 Years Low +15.250 % Change From 5 Years Low (%) +43.24
Change From 5 Years High -23.100 % Change From 5 Years High (%) -31.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Brands Home & Security, Inc. manufactures and supplies home and security products and services. The company operates through the following segments: Cabinets, Plumbing, Doors, and Security. The Cabinets segment manufactures custom, semi-custom, and stock cabinetry, as well as vanities, for the kitchen, bath and other parts. The Plumbing segment involves faucets, accessories, and kitchen sinks. The Doors segment comprises of fiberglass and steel entry door systems. The Security segment offers locks, safety and security devices, and electronic security products manufactured, sourced, and distributed under the Master Lock brand. Its brands include master lock security products, masterbrand cabinets, Moen faucets, Simonton windows, and Therma-Tru entry door systems. The company was founded on June 9, 1988 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 50.100 50.610 49.820 50.520 785,690 -
15 Aug 2019 50.000 50.175 49.430 49.730 851,299 -
14 Aug 2019 50.920 50.920 49.470 49.850 1,499,393 -
13 Aug 2019 50.800 52.450 50.800 51.640 965,954 -
12 Aug 2019 51.600 51.600 50.820 50.860 597,375 -
09 Aug 2019 52.770 52.835 51.600 51.860 995,466 -
08 Aug 2019 52.230 53.635 52.230 53.040 1,201,676 -
07 Aug 2019 50.750 52.160 50.240 51.970 1,610,448 -
06 Aug 2019 50.780 51.670 49.940 51.480 1,580,587 -
05 Aug 2019 50.570 50.990 49.810 50.490 2,585,929 -
02 Aug 2019 52.030 52.190 50.760 51.660 2,703,659 -
01 Aug 2019 54.890 55.920 52.765 52.930 2,202,728 -
31 Jul 2019 55.930 55.990 54.610 54.940 1,314,098 -
30 Jul 2019 54.480 56.280 54.400 55.970 1,401,339 -
29 Jul 2019 55.550 55.720 54.635 54.850 751,636 -
26 Jul 2019 55.420 55.890 54.830 55.530 1,020,200 -
25 Jul 2019 55.210 56.530 55.030 55.770 1,486,548 -
24 Jul 2019 53.260 55.060 53.250 54.830 1,190,999 -
23 Jul 2019 52.790 53.755 52.650 53.420 1,962,367 -
22 Jul 2019 53.520 53.800 52.420 52.440 1,936,310 -
19 Jul 2019 54.950 55.280 53.540 53.650 2,172,696 -
18 Jul 2019 55.320 55.320 54.370 54.580 1,686,509 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 50.570 53.635 49.430 50.520 12,673,817 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 53.520 53.800 49.430 51.660 15,969,884 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)		 55.630 55.970 49.430 53.650 22,259,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.