Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLAGSTAR BANCORP FLAGSTAR BANCORP
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 36.350 Change: -0.310 High: 36.900 Remarks: -
Change (%): -0.85 Low: 36.260
Open 36.850 Yesterday's Close 36.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 398,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.30903 Trailing EPS (USD) e 3.78681 NAV (USD) b 30.6837
PE a 10.985 Trailing PE f 9.599 Price / NAV b 1.1847
Dividend (USD) d - Cash In Hand (USD) g 4.1407 Issued & Paid-up Shares c 56,512,000
Dividend Yield (%) d - Price / Cash In Hand g 8.779 Treasury Shares h -
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 25.72 Market Cap (M) 2,054.211
Beta - 500 Daysi 0.610 R-Squared - 500 Days (%)i 12.59 Enterprise Value (M) 5,317.211
Piotroski F Score 3 Exchange Code FBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.27 Free Float (%) 62.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLAGSTAR BANCORP NYSE 2,054.211 10.985 9.599 1.1847 -
Industry Regional Banks NYSE 10,799.051 14.319 13.758 1.8012 1.241
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,989.636 35.387 35.387 4.9865 1.016
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,395.726 72.988 46.835 2.6828 0.205
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,941.350 12.188 11.067 1.7546 2.051
Local Peer SUNTRUST BANKS INC NYSE 31,340.343 11.747 12.813 1.2811 2.567
Local Peer DISCOVER FINANCIAL SERVICES NYSE 26,494.315 9.853 9.193 2.3753 1.877
Local Peer STATE STREET CORPORATION NYSE 26,377.212 10.945 13.774 1.2258 2.564
Local Peer M & T BANK CORP NYSE 21,641.000 11.787 11.381 1.4894 2.273
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 18,333.508 23.029 21.298 2.1591 0.639
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,868.732 9.970 9.689 0.8142 2.707
Local Peer CREDICORP NYSE 16,798.570 13.860 13.185 2.1864 2.874
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 15,746.098 5.653 6.153 - 4.242
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 12,435.193 13.421 14.033 2.6447 0.917
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CUSTOMERS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FRANKLIN FINL NETWORK INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,123,444.788 5.669 4.680 0.5976 6.164
Global Peer CM BANK HKEx 979,789.230 10.268 9.895 1.5865 2.754
Global Peer Bank Central Asia Tbk. IDX 774,167,000.000 29.942 27.387 4.6086 1.083
Global Peer DBS SGX 67,952.945 12.348 11.093 1.4029 4.506
Global Peer HANG SENG BANK HKEx 307,423.872 12.883 12.516 1.9097 4.664
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 504,209,001.064 15.586 14.979 2.5580 3.204
Global Peer OCBC Bank SGX 49,286.668 11.053 10.863 1.1101 3.708
Global Peer UOB SGX 44,927.104 11.582 10.899 1.2025 3.708
Global Peer MINSHENG BANK HKEx 242,992.320 4.121 4.032 0.4998 7.089
Global Peer CITIC BANK HKEx 224,611.191 4.391 4.060 0.4727 5.701
Other Global Peers CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), KBANK (SET), BBL (SET), CZBANK (HKEx), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SHENGJINGBANK (HKEx), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), TMB (SET), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HOME BANCSHARES INC. (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMBANK (Bursa), Bank Mega Tbk. (IDX), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), ZYBANK (HKEx), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF TIANJIN (HKEx), FULTON FINANCIAL CORP (NASDAQ), BANKOFJINZHOU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), Bank Permata Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), CDB LEASING (HKEx), BANK OF GANSU (HKEx), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANKOFZHENGZHOU (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank CIMB Niaga Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), JINSHANG BANK (HKEx), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HOMESTREET INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), CIMBT (SET), CAMDEN NATIONAL CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BFIT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PCB BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), LCNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MACKINAC FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), COUNTY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Bank Oke Indonesia Tbk. (IDX), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.30 %
10 Days --0.130
-0.36 %
20 Days --2.410
-6.22 %
Medium Term Return 3 Months 0.040+0.210
+0.69 %
6 Months 0.080+4.190
+13.28 %
1 Year 0.120+4.990
+16.29 %
Long Term Return 2 Years 0.120-0.040
+0.22 %
3 Years 0.120+8.700
+31.90 %
5 Years 0.120+20.880
+135.75 %
Annualised Return Annualised --
+18.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.300 - 40.000 Change From 1 Year Low +11.050 % Change From 1 Year Low (%) +43.68
Change From 1 Year High -3.650 % Change From 1 Year High (%) -9.12
2 Years Range 25.300 - 40.060 Change From 2 Years Low +11.050 % Change From 2 Years Low (%) +43.68
Change From 2 Years High -3.710 % Change From 2 Years High (%) -9.26
5 Years Range 13.950 - 40.060 Change From 5 Years Low +22.400 % Change From 5 Years Low (%) +160.57
Change From 5 Years High -3.710 % Change From 5 Years High (%) -9.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flagstar Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. It operates through the following segments: Mortgage Originations, Mortgage Servicing, Community Banking, and Other. The Mortgage Originations segment acquires and markets residential mortgage loans. The Mortgage Servicing segment comprises financing solutions to properties held-for-investment. The Community Banking segment offers loans, deposits, checking and savings accounts, consumer and commercial loans, treasury management, equipment leasing, and capital markets services. The Other segment consists of interest rate risk management, investment securities portfolios, balance sheet funding, treasury and corporate assets, and equities. The company was founded in 1993 and is headquartered in Troy, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 36.850 36.900 36.260 36.350 398,260 -
14 Nov 2019 36.500 36.710 36.390 36.660 252,724 -
13 Nov 2019 36.360 36.820 36.180 36.630 357,234 -
12 Nov 2019 36.450 36.760 36.400 36.680 326,208 -
11 Nov 2019 36.150 36.770 36.150 36.460 428,173 -
08 Nov 2019 36.320 36.700 36.180 36.330 474,203 -
07 Nov 2019 36.600 36.620 36.170 36.420 420,270 -
06 Nov 2019 36.650 36.750 36.340 36.410 453,480 -
05 Nov 2019 36.460 36.860 36.395 36.680 407,461 -
04 Nov 2019 36.470 36.900 35.990 36.480 369,844 -
01 Nov 2019 36.580 36.800 36.145 36.340 577,473 -
31 Oct 2019 36.260 36.370 35.680 36.340 943,229 -
30 Oct 2019 36.060 36.370 35.500 36.230 4,927,706 -
29 Oct 2019 37.630 37.870 37.550 37.660 312,340 -
28 Oct 2019 37.780 38.090 37.550 37.600 232,801 -
25 Oct 2019 37.600 37.960 37.390 37.540 377,009 -
24 Oct 2019 37.610 37.700 36.790 37.590 449,300 -
23 Oct 2019 36.840 37.590 36.670 37.350 498,557 -
22 Oct 2019 39.490 40.000 36.680 36.780 677,305 -
21 Oct 2019 38.500 39.010 38.440 38.760 381,871 -
18 Oct 2019 38.490 38.730 38.210 38.340 269,179 -
17 Oct 2019 38.280 38.890 38.280 38.720 326,652 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
36.470 36.900 35.990 36.350 3,887,857 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
38.500 39.010 35.990 36.340 9,377,591 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
37.230 37.810 35.990 38.340 4,720,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.