Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FACEBOOK INC FACEBOOK, INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 251.360 Change: +5.720 High: 253.860 Remarks: -
Change (%): +2.33 Low: 247.160
Open 247.900 Yesterday's Close 245.64000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,778,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.48985 Trailing EPS (USD) e 8.87373 NAV (USD) b 41.3339
PE a 38.731 Trailing PE f 28.326 Price / NAV b 6.0812
Dividend (USD) d - Cash In Hand (USD) g 4.1565 Issued & Paid-up Shares c 2,403,970,000
Dividend Yield (%) d - Price / Cash In Hand g 60.474 Treasury Shares h -
Market Cap (M) 715,947.180 Enterprise Value (M) 671,249.180
Piotroski F Score 4 Exchange Code FB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.86 Free Float (%) 99.0
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FACEBOOK INC NASDAQ 715,947.180 38.731 28.326 6.0812 -
Industry Internet Software/Services NASDAQ 44,933.498 42.491 37.855 6.0324 0.028
Local Peer ALPHABET INC NASDAQ 1,174,404.404 34.196 32.885 5.5157 -
Local Peer AIRBNB INC NASDAQ 101,976.542 - - -74.0950 -
Local Peer MERCADOLIBRE INC NASDAQ 92,347.713 - - 52.8881 -
Local Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 72,612.802 23.625 36.022 5.8012 1.309
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 65,128.861 227.287 19.221 2.5161 -
Local Peer DRAFTKINGS INC NASDAQ 42,139.894 18,265.306 - 21.1251 -
Local Peer MATCH GROUP INC NASDAQ 39,223.414 73.352 79.782 -27.1831 -
Local Peer COSTAR GROUP INC NASDAQ 33,652.020 106.844 120.502 6.3279 -
Local Peer BILIBILI INC SPON ADS REP 1 ORD CL Z NASDAQ 32,137.767 - - 26.6523 -
Local Peer AFFIRM HLDGS INC NASDAQ 28,401.282 - - -21.4000 -
Local Peer YANDEX N.V. NASDAQ 23,722.538 119.676 66.489 5.7306 -
Local Peer VERISIGN NASDAQ 22,282.260 36.391 27.649 -16.0739 -
Other Local Peers XP INC (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), GOODRX HLDGS INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), OPENDOOR TECHNOLOGIES INC (NASDAQ), ZYNGA INC (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), DIGITAL TURBINE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), UPSTART HLDGS INC (NASDAQ), CARGURUS INC (NASDAQ), CARDLYTICS INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), TECHTARGET INC (NASDAQ), NIC INC (NASDAQ), GLU MOBILE INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PORCH GROUP INC (NASDAQ), PUBMATIC INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), EVERQUOTE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), TRUECAR INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), EGAIN CORPORATION (NASDAQ), PERION NETWORK LTD (NASDAQ), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), VALUE LINE INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), AUDIOEYE INC (NASDAQ), SHARPSPRING INC (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), CREXENDO INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), REZOLUTE INC (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MARCHEX INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CYREN LTD (NASDAQ), NET ELEMENT INC (NASDAQ), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), OLB GROUP INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), MY SIZE INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ)
Global Peer TENCENT HKEx 6,249,681.197 59.067 46.114 9.5167 0.183
Global Peer MEITUAN-W HKEx 1,912,761.175 753.483 204.352 16.6852 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 158,578.596 - - 213.9409 -
Global Peer SNAP INC NYSE 74,961.045 - - 34.0923 -
Global Peer NTES-S HKEx 572,513.384 23.774 36.543 5.9019 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 59,818.813 - - 20.6860 -
Global Peer DOORDASH INC NYSE 59,449.395 - - -49.0101 -
Global Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 55,123.896 - - 7.3463 -
Global Peer PINTEREST INC NYSE 43,110.382 - - 22.2836 -
Global Peer TWITTER INC NYSE 35,933.913 24.517 - 4.5998 -
Other Global Peers LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AMERICAN WELL CORP (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), SHUTTERSTOCK INC (NYSE), YELP INC (NYSE), SUNEVISION (HKEx), POINTSBET HOLDINGS LTD (ASX), DOMAIN HLDGS AUSTRALIA LTD (ASX), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), MAOYAN ENT (HKEx), IGG (HKEx), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), CARS COM INC (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), GHLSYS (Bursa), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), BAIOO (HKEx), VIRNETX HOLDING CORP (NYSE), FULU HOLDINGS (HKEx), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), DUBBER CORPORATION LIMITED (ASX), BABYTREE GROUP (HKEx), V1 GROUP (HKEx), MONEYME LIMITED (ASX), PACIFIC ONLINE (HKEx), LEAF GROUP LTD (NYSE), FREELANCER LTD (ASX), OPENPAY GROUP LTD (ASX), TIANGE (HKEx), CAPINFO (HKEx), DHI GROUP INC. (NYSE), CALIDUS RESOURCES LTD (ASX), NFC Indonesia Tbk. (IDX), CASHREWARDS LTD (ASX), N2N (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), SELFWEALTH LTD (ASX), INET (SET), LIVEHIRE LIMITED (ASX), IONIC RARE EARTHS LTD (ASX), WEBCENTRAL GROUP LTD (ASX), SKYFII LTD (ASX), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOYAA (HKEx), TINYBEANS GROUP PTY LTD (ASX), DOUMOB (HKEx), FINET GROUP (HKEx), Arkadia Digital Media Tbk. (IDX), FELIX GROUP HOLDINGS LTD (ASX), FEIYU (HKEx), OPENLEARNING LIMITED (ASX), Ayondo (SGX), Megalestari Epack Sentosaraya Tbk. (IDX), THETA (Bursa), AD1 HOLDINGS LTD (ASX), GFM (Bursa), GYP Properties (SGX), CROWD MEDIA HOLDINGS LTD (ASX), LINEKONG (HKEx), CH NETCOMTECH (HKEx), DOMACOM LTD (ASX), TRADEGO (HKEx), ICSGLOBAL LTD (ASX), MLAB (Bursa), S ROBOT EDU (HKEx), JAYRIDE GROUP LTD (ASX), ACR HOLDINGS (HKEx), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), Koyo Intl (SGX), CHI ASSURANCE (HKEx), CARLY HOLDINGS LTD (ASX), Star Pacific Tbk (IDX), GOOROO VENTURES LIMITED (ASX), C P PROCUREMENT (HKEx), OPYL LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.480
-2.13 %
10 Days --17.580
-6.54 %
20 Days --21.430
-7.86 %
Medium Term Return 3 Months --10.040
-3.84 %
6 Months -+5.940
+2.42 %
1 Year -+29.220
+13.15 %
Long Term Return 2 Years -+101.320
+67.53 %
3 Years -+65.990
+35.60 %
5 Years -+154.350
+159.11 %
Annualised Return Annualised --
+20.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 137.101 - 304.670 Change From 1 Year Low +114.259 % Change From 1 Year Low (%) +83.34
Change From 1 Year High -53.310 % Change From 1 Year High (%) -17.50
2 Years Range 137.101 - 304.670 Change From 2 Years Low +114.259 % Change From 2 Years Low (%) +83.34
Change From 2 Years High -53.310 % Change From 2 Years High (%) -17.50
5 Years Range 94.230 - 304.670 Change From 5 Years Low +157.130 % Change From 5 Years Low (%) +166.75
Change From 5 Years High -53.310 % Change From 5 Years High (%) -17.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Facebook, Inc. operates as a social networking company worldwide. The company engages in the development of social media applications for people to connect through mobile devices, personal computers, and other surfaces. It enables users to share opinions, ideas, photos, videos, and other activities online. The firm's products include Facebook, Instagram, Messenger, WhatsApp, and Oculus. The company was founded by Mark Elliot Zuckerberg, Dustin Moskovitz, Chris R. Hughes, Andrew McCollum, and Eduardo P. Saverin on February 4, 2004 and is headquartered in Menlo Park, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 247.900 253.860 247.160 251.360 24,778,570 -
14 Jan 2021 253.400 255.030 244.610 245.640 29,605,620 -
13 Jan 2021 251.550 253.950 249.200 251.640 19,438,090 -
12 Jan 2021 256.630 259.720 250.300 251.090 26,278,500 -
11 Jan 2021 260.480 263.470 255.900 256.840 30,316,420 -
08 Jan 2021 268.310 268.950 263.180 267.570 18,504,680 -
07 Jan 2021 265.900 271.610 264.780 268.740 15,698,570 -
06 Jan 2021 262.000 267.750 260.010 263.310 24,304,690 -
05 Jan 2021 268.290 272.400 268.211 270.970 9,853,634 -
04 Jan 2021 274.780 275.000 265.200 268.940 15,073,450 -
31 Dec 2020 272.000 277.090 269.810 273.160 12,889,910 -
30 Dec 2020 277.950 278.080 271.710 271.870 11,786,120 -
29 Dec 2020 276.950 280.510 276.280 276.780 16,369,300 -
28 Dec 2020 268.740 277.300 265.660 277.000 23,269,150 -
24 Dec 2020 268.875 270.400 266.200 267.400 6,688,059 -
23 Dec 2020 266.890 272.170 266.230 268.110 14,301,120 -
22 Dec 2020 271.500 271.500 264.630 267.090 17,282,800 -
21 Dec 2020 272.978 274.670 267.790 272.790 16,517,940 -
18 Dec 2020 275.775 278.000 271.140 276.400 26,539,170 -
17 Dec 2020 277.070 280.440 273.610 274.480 16,358,620 -
16 Dec 2020 274.760 277.860 272.510 275.670 15,873,980 -
15 Dec 2020 274.830 276.080 267.470 275.550 23,955,420 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
274.780 275.000 244.610 251.360 213,852,224 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
277.070 280.440 244.610 273.160 162,002,189 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
274.520 277.389 244.610 275.670 318,857,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.