Last (AUD): 0.009 | Change: - | High: 0.009 | Remarks: - |
Change (%): - | Low: 0.009 | ||
Open | 0.009 | Yesterday's Close | 0.009 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.009 | Change: - | High: 0.009 | Remarks: - |
Change (%): - | Low: 0.009 | ||
Open | 0.009 | Yesterday's Close | 0.009 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | -0.01211 | Trailing EPS (AUD) e | -0.01069 | NAV (AUD) b | 0.0104 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.8654 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0055 | Issued & Paid-up Shares c | 298,825,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 1.636 | Treasury Shares h | - |
Beta - 75 Daysi | 1.704 | R-Squared - 75 Days(%)i | 3.46 | Market Cap (M) | 2.689 |
Beta - 500 Daysi | 0.507 | R-Squared - 500 Days (%)i | 0.24 | Enterprise Value (M) | 1.053 |
Piotroski F Score | 1 | Exchange Code | FAU | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 105.49 | Free Float (%) | - | ||
Sector & Industry | Miscellaneous - Investment Trusts/Mutual Funds |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | -0.003 | -25.00 % | |||
20 Days | - | -0.003 | -25.00 % | |||
Medium Term Return | 3 Months | - | -0.006 | -40.00 % | ||
6 Months | - | -0.005 | -35.71 % | |||
1 Year | - | -0.013 | -59.09 % | |||
Annualised Return | Annualised | - | - | -59.09 % |
1 Year Range | 0.009 - 0.035 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
---|---|---|---|---|---|
Change From 1 Year High | -0.026 | % Change From 1 Year High (%) | -74.29 | ||
2 Years Range | 0.009 - 0.040 | Change From 2 Years Low | - | % Change From 2 Years Low (%) | - |
Change From 2 Years High | -0.031 | % Change From 2 Years High (%) | -77.50 | ||
5 Years Range | 0.009 - 0.040 | Change From 5 Years Low | - | % Change From 5 Years Low (%) | - |
Change From 5 Years High | -0.031 | % Change From 5 Years High (%) | -77.50 |
First AU Ltd. invests funds in the medium and short term money markets and in listed securities. The company was founded in 1960 and is headquartered in Melbourne, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
13 Dec 2019 | 0.009 | 0.009 | 0.009 | 0.009 | - | - |
12 Dec 2019 | 0.010 | 0.010 | 0.009 | 0.009 | 1,180,609 | - |
11 Dec 2019 | 0.009 | 0.009 | 0.009 | 0.009 | 538,000 | - |
10 Dec 2019 | 0.010 | 0.010 | 0.010 | 0.010 | - | - |
09 Dec 2019 | 0.009 | 0.010 | 0.009 | 0.010 | 220,000 | - |
06 Dec 2019 | 0.009 | 0.009 | 0.009 | 0.009 | 462,000 | - |
05 Dec 2019 | 0.010 | 0.010 | 0.009 | 0.009 | 1,649,338 | - |
04 Dec 2019 | 0.010 | 0.010 | 0.010 | 0.010 | - | - |
03 Dec 2019 | 0.011 | 0.011 | 0.010 | 0.010 | 1,896,270 | - |
02 Dec 2019 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
29 Nov 2019 | 0.012 | 0.012 | 0.012 | 0.012 | 10,649 | - |
28 Nov 2019 | 0.012 | 0.012 | 0.012 | 0.012 | 46,858 | - |
27 Nov 2019 | 0.012 | 0.012 | 0.012 | 0.012 | 86,249 | - |
26 Nov 2019 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
25 Nov 2019 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
22 Nov 2019 | 0.011 | 0.012 | 0.011 | 0.012 | 1,976,003 | - |
21 Nov 2019 | 0.011 | 0.011 | 0.011 | 0.011 | - | - |
20 Nov 2019 | 0.011 | 0.011 | 0.011 | 0.011 | 727,666 | - |
19 Nov 2019 | 0.011 | 0.011 | 0.011 | 0.011 | 1,004,729 | - |
18 Nov 2019 | 0.012 | 0.012 | 0.012 | 0.012 | 229,387 | - |
15 Nov 2019 | 0.012 | 0.012 | 0.012 | 0.012 | 131,863 | - |
14 Nov 2019 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
Summary | ||||||
Current 2 Weeks (02 Dec 2019 to 13 Dec 2019) |
0.012 | 0.012 | 0.009 | 0.009 | 5,946,217 | - |
Previous 2 Weeks (18 Nov 2019 to 29 Nov 2019) |
0.012 | 0.012 | 0.009 | 0.012 | 4,081,541 | - |
4 Weeks from (21 Oct 2019 to 15 Nov 2019) |
0.018 | 0.019 | 0.009 | 0.012 | 14,193,090 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-