Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,097.3 +1.8
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.7 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fajar Surya Wisesa Tbk. PT FAJAR SURYA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 7,600.000 Change: - High: 7,600.000 Remarks: -
Change (%): - Low: 7,600.000
Open 7,600.000 Yesterday's Close 7600.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 390.99141 Trailing EPS (IDR) e 157.89580 NAV (IDR) b 1,798.9793
PE a 19.438 Trailing PE f 48.133 Price / NAV b 4.2246
Dividend (IDR) d 183.999910 Cash In Hand (IDR) g 71.3402 Issued & Paid-up Shares c 2,477,890,000
Dividend Yield (%) d 2.421 Price / Cash In Hand g 106.532 Treasury Shares h -
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 18,831,964.000
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 23,826,679.306
Piotroski F Score 5 Exchange Code FASW Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 17.23 6-Month VWAP 5260.277 Free Float (%) 0.3
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fajar Surya Wisesa Tbk. IDX 18,831,964.000 19.438 48.133 4.2246 2.421
Industry Pulp & Paper IDX 13,117,776.864 11.584 11.475 0.9141 -
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 45,682,683.000 10.683 10.683 0.7652 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 28,408,132.500 13.170 13.170 1.3368 -
Local Peer Ekadharma International Tbk. IDX 1,055,150.250 11.285 11.236 1.1033 -
Local Peer Suparma Tbk. IDX 1,226,450.600 7.546 5.564 0.7838 2.586
Local Peer Alkindo Naratama Tbk. IDX 998,142.664 19.740 17.503 2.1183 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,600.040 - - 19.7450 -
Global Peer SCGP SET 239,330.290 37.062 34.887 - -
Global Peer LEE & MAN PAPER HKEx 27,775.030 7.882 7.882 0.9773 4.695
Global Peer CHENMING PAPER HKEx 17,099.523 14.682 7.162 0.7321 3.816
Global Peer DOMTAR CORPORATION NYSE 2,740.390 - - 1.3106 0.916
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,282.764 15.511 15.663 1.9647 4.298
Global Peer NEENAH INC NYSE 880.210 - - 2.4342 3.594
Global Peer MERCER INTERNATIONAL INC NASDAQ 906.021 - - 1.5961 2.417
Global Peer GLATFELTER CORPORATION NYSE 632.992 29.721 28.403 1.1084 3.750
Global Peer RESOLUTE FST PRODS INC NYSE 1,041.630 104.160 10.629 0.8790 -
Other Global Peers CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), VERSO CORPORATION (NYSE), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), CHINA HUAJUN GP (HKEx), SAMSON PAPER (HKEx), YOUYUAN HLDGS (HKEx), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IWS (HKEx), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --250.000
-3.18 %
10 Days --50.000
-0.65 %
20 Days -+125.000
+1.67 %
Medium Term Return 3 Months -+1100.000
+16.92 %
6 Months -+600.000
+8.57 %
1 Year 184.000+350.000
+7.37 %
Long Term Return 2 Years 414.000+150.000
+7.57 %
3 Years 576.000+2450.000
+58.76 %
5 Years 782.000+6600.000
+738.20 %
Annualised Return Annualised --
+52.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,150.000 - 7,900.000 Change From 1 Year Low +1450.000 % Change From 1 Year Low (%) +23.58
Change From 1 Year High -300.000 % Change From 1 Year High (%) -3.80
2 Years Range 6,150.000 - 8,775.000 Change From 2 Years Low +1450.000 % Change From 2 Years Low (%) +23.58
Change From 2 Years High -1175.000 % Change From 2 Years High (%) -13.39
5 Years Range 945.000 - 8,875.000 Change From 5 Years Low +6655.000 % Change From 5 Years Low (%) +704.23
Change From 5 Years High -1275.000 % Change From 5 Years High (%) -14.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fajar Surya Wisesa Tbk engages in the manufacture of packaging paper. The offers kraft liner board and corrugated medium paper for carton-box packaging and coated duplex board for display packaging. It operates through the following geographical segments: Indonesia, Other Asia Countries, East Africa, Middle East, and Other. The company was founded on June 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jun 2021 7600.000 7600.000 7600.000 7600.000 - -
08 Jun 2021 7600.000 7600.000 7600.000 7600.000 - -
04 Jun 2021 7600.000 7600.000 7600.000 7600.000 - -
03 Jun 2021 7600.000 7600.000 7600.000 7600.000 - -
02 Jun 2021 7600.000 7600.000 7600.000 7600.000 - -
25 May 2021 7600.000 7600.000 7600.000 7600.000 - -
24 May 2021 7600.000 7600.000 7600.000 7600.000 - -
21 May 2021 7600.000 7600.000 7600.000 7600.000 - -
11 May 2021 7600.000 7600.000 7600.000 7600.000 - -
10 May 2021 7600.000 7600.000 7600.000 7600.000 - -
06 May 2021 7600.000 7600.000 7600.000 7600.000 - -
04 May 2021 7600.000 7600.000 7600.000 7600.000 - -
27 Apr 2021 7600.000 7600.000 7600.000 7600.000 - -
23 Apr 2021 7600.000 7600.000 7600.000 7600.000 - -
22 Apr 2021 7600.000 7600.000 7600.000 7600.000 - -
21 Apr 2021 7600.000 7600.000 7600.000 7600.000 - -
19 Apr 2021 7600.000 7600.000 7600.000 7600.000 - -
15 Apr 2021 7600.000 7600.000 7600.000 7600.000 - -
13 Apr 2021 7600.000 7600.000 7600.000 7600.000 - -
05 Apr 2021 7600.000 7600.000 7600.000 7600.000 - -
30 Mar 2021 7600.000 7600.000 7600.000 7600.000 - -
29 Mar 2021 7600.000 7600.000 7600.000 7600.000 - -
Summary
Current 2 Weeks
(10 May 2021 to 09 Jun 2021)
7600.000 7600.000 7600.000 7600.000 - -
Previous 2 Weeks
(05 Apr 2021 to 06 May 2021)
7600.000 7600.000 7600.000 7600.000 - -
4 Weeks from
(02 Mar 2021 to 30 Mar 2021)
7600.000 7600.000 7600.000 7600.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.