Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fajar Surya Wisesa Tbk. Fajar Surya Wisesa Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 14:27
Last (IDR): 6,850.000 Change: -100.000 High: 6,900.000 Remarks: -
Change (%): -1.44 Low: 6,750.000
Open 6,900.000 Yesterday's Close 6950.000
Buy Price 6850.000 Sell Price 7000.000
Buy Volume ('000) 0.4 Sell Volume ('000) 0.5
Cumulative Volume ('000) 0.8 Cumulative Value 5,485,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 390.99141 Trailing EPS (IDR) e 219.42444 NAV (IDR) b 1,796.0425
PE a 17.520 Trailing PE f 31.218 Price / NAV b 3.8139
Dividend (IDR) d - Cash In Hand (IDR) g 57.2803 Issued & Paid-up Shares c 2,477,890,000
Dividend Yield (%) d - Price / Cash In Hand g 119.587 Treasury Shares h -
Beta - 75 Daysi -0.326 R-Squared - 75 Days(%)i 6.49 Market Cap (M) 16,973,546.500
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 21,769,707.204
Piotroski F Score 5 Exchange Code FASW Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 13.63 6-Month VWAP 7048.933 Free Float (%) 0.3
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fajar Surya Wisesa Tbk. IDX 16,973,546.500 17.520 31.218 3.8139 -
Industry Pulp & Paper IDX 12,031,971.936 13.625 13.290 1.0634 -
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 54,025,927.500 13.924 11.468 0.8996 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,948,201.000 9.321 10.420 1.0437 -
Local Peer Toba Pulp Lestari Tbk. IDX 1,041,660.000 - - 0.4947 -
Local Peer Ekadharma International Tbk. IDX 862,987.125 11.699 10.511 0.9922 -
Local Peer Suparma Tbk. IDX 545,559.060 4.164 4.532 0.3795 -
Local Peer Kertas Basuki Rachmat Indonesia Tbk. IDX 434,400.000 - - 3.1954 -
Local Peer Alkindo Naratama Tbk. IDX 423,494.303 7.520 8.142 0.9759 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,638.773 - - 13.2743 -
Global Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Global Peer DOMTAR CORPORATION NYSE 1,603.897 19.094 160.390 0.7044 6.384
Global Peer CHENMING PAPER HKEx 10,056.788 6.535 6.159 0.5263 4.644
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,075.433 12.622 11.818 1.7706 5.056
Global Peer NEENAH INC NYSE 841.958 15.281 - 2.3518 3.601
Global Peer GLATFELTER P H CO NYSE 741.830 - - 1.3712 3.102
Global Peer CLEARWATER PAPER CORPORATION NYSE 623.597 - 25.846 1.3245 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 530.238 - - 1.0728 6.653
Global Peer VERSO CORPORATION NYSE 457.571 4.766 2.383 0.4544 -
Other Global Peers UTP (SET), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), HUAJUN INTL GP (HKEx), Q P GROUP (HKEx), SAMSON PAPER (HKEx), UPA (Bursa), YOUYUAN HLDGS (HKEx), WANGZNG (Bursa), China Paper (SGX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-2.14 %
10 Days --150.000
-2.14 %
20 Days --450.000
-6.16 %
Medium Term Return 3 Months ---
6 Months 184.000-350.000
-2.31 %
1 Year 184.000-1300.000
-13.69 %
Long Term Return 2 Years 514.000-1150.000
-7.95 %
3 Years 631.000+2030.000
+55.21 %
5 Years 782.000+5390.000
+422.74 %
Annualised Return Annualised --
+39.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,150.000 - 8,350.000 Change From 1 Year Low +700.000 % Change From 1 Year Low (%) +11.38
Change From 1 Year High -1500.000 % Change From 1 Year High (%) -17.96
2 Years Range 6,150.000 - 8,775.000 Change From 2 Years Low +700.000 % Change From 2 Years Low (%) +11.38
Change From 2 Years High -1925.000 % Change From 2 Years High (%) -21.94
5 Years Range 945.000 - 8,875.000 Change From 5 Years Low +5905.000 % Change From 5 Years Low (%) +624.87
Change From 5 Years High -2025.000 % Change From 5 Years High (%) -22.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fajar Surya Wisesa Tbk engages in the manufacture of packaging paper. The firm also produces industrial paper including container board and box board. The company was founded on June 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 6900.000 6900.000 6750.000 6850.000 800 6856.2500
12 Aug 2020 6950.000 6950.000 6900.000 6950.000 1,500 6940.0000
11 Aug 2020 7025.000 7025.000 7000.000 7000.000 700 7003.5714
10 Aug 2020 7000.000 7000.000 7000.000 7000.000 500 7000.0000
07 Aug 2020 7000.000 7000.000 7000.000 7000.000 500 7000.0000
06 Aug 2020 7000.000 7000.000 7000.000 7000.000 200 7000.0000
05 Aug 2020 7000.000 7000.000 7000.000 7000.000 - -
04 Aug 2020 7000.000 7000.000 7000.000 7000.000 200 7000.0000
03 Aug 2020 7000.000 7000.000 7000.000 7000.000 300 7000.0000
30 Jul 2020 7000.000 7000.000 7000.000 7000.000 100 7000.0000
29 Jul 2020 7000.000 7000.000 7000.000 7000.000 100 7000.0000
28 Jul 2020 7300.000 7300.000 7300.000 7300.000 800 7300.0000
27 Jul 2020 7300.000 7300.000 7300.000 7300.000 200 7300.0000
24 Jul 2020 7300.000 7300.000 7300.000 7300.000 - -
23 Jul 2020 7300.000 7300.000 7300.000 7300.000 - -
22 Jul 2020 7300.000 7300.000 7300.000 7300.000 - -
21 Jul 2020 7300.000 7300.000 7300.000 7300.000 100 7300.0000
20 Jul 2020 7300.000 7300.000 7300.000 7300.000 - -
17 Jul 2020 7300.000 7300.000 7300.000 7300.000 400 7300.0000
16 Jul 2020 7300.000 7300.000 7300.000 7300.000 - -
15 Jul 2020 7300.000 7300.000 7300.000 7300.000 500 7300.0000
14 Jul 2020 7300.000 7300.000 7300.000 7300.000 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
7000.000 7025.000 6750.000 6850.000 4,800 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
7300.000 7300.000 6750.000 7000.000 1,600 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
7000.000 7025.000 6750.000 7300.000 36,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.